Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2700:00:000,140,140,130,1425.100
2009-01-2800:00:000,150,150,120,1234.000
2009-01-2900:00:000,120,120,120,120
2009-01-3000:00:000,120,130,120,1253.500
2009-02-0200:00:000,130,130,130,1310.000
2009-02-0300:00:000,120,150,120,1540.800
2009-02-0400:00:000,120,140,120,13149.800
2009-02-0500:00:000,130,130,130,1321.300
2009-02-0600:00:000,100,110,090,11243.800
2009-02-0900:00:000,110,120,110,1217.600
2009-02-1000:00:000,120,130,120,1324.500
2009-02-1100:00:000,120,120,120,12300
2009-02-1200:00:000,120,120,120,121.800
2009-02-1300:00:000,090,120,090,129.800
2009-02-1700:00:000,120,130,100,1333.300
2009-02-1800:00:000,120,120,120,1215.000
2009-02-1900:00:000,130,130,120,1210.800
2009-02-2000:00:000,100,140,100,142.300
2009-02-2300:00:000,120,140,100,1017.700
2009-02-2400:00:000,140,140,110,1210.500
2009-02-2500:00:000,100,120,100,1218.000
2009-02-2600:00:000,100,120,100,129.000
2009-02-2700:00:000,120,120,110,1115.000
2009-03-0200:00:000,100,110,100,1114.200
2009-03-0300:00:000,100,100,100,1011.500
2009-03-0400:00:000,100,100,100,105.000
2009-03-0500:00:000,110,110,100,1019.900
2009-03-0600:00:000,100,150,100,1510.500
2009-03-0900:00:000,150,150,150,150
2009-03-1000:00:000,100,100,100,1061.500
2009-03-1100:00:000,100,110,100,1110.500
2009-03-1200:00:000,100,110,100,1149.500
2009-03-1300:00:000,120,140,120,1410.500
2009-03-1600:00:000,130,130,130,1312.500
2009-03-1700:00:000,130,130,130,130
2009-03-1800:00:000,130,130,130,133.000
2009-03-1900:00:000,120,120,100,1086.200
2009-03-2000:00:000,150,150,100,1228.200
2009-03-2300:00:000,120,120,090,1253.100
2009-03-2400:00:000,120,120,120,120
2009-03-2500:00:000,120,120,120,120
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters