Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1500:00:000,180,190,180,1938.800
2009-09-1600:00:000,170,190,170,1873.300
2009-09-1700:00:000,180,190,180,1864.500
2009-09-1800:00:000,190,190,170,1791.300
2009-09-2100:00:000,170,170,170,1759.000
2009-09-2200:00:000,160,170,150,16127.300
2009-09-2300:00:000,160,170,160,1620.000
2009-09-2400:00:000,160,160,160,160
2009-09-2500:00:000,150,160,140,16129.700
2009-09-2800:00:000,160,170,160,1716.800
2009-09-2900:00:000,150,150,150,1589.400
2009-09-3000:00:000,150,160,150,16101.200
2009-10-0100:00:000,160,170,160,1713.300
2009-10-0200:00:000,140,160,140,1575.200
2009-10-0500:00:000,150,150,150,1518.000
2009-10-0600:00:000,170,170,150,1599.800
2009-10-0700:00:000,150,150,140,1420.700
2009-10-0800:00:000,170,180,160,1855.000
2009-10-0900:00:000,160,170,160,1712.900
2009-10-1200:00:000,180,180,150,1861.100
2009-10-1300:00:000,180,240,180,22471.400
2009-10-1400:00:000,230,230,220,23135.100
2009-10-1500:00:000,210,240,210,2497.400
2009-10-1600:00:000,240,240,210,24122.400
2009-10-1900:00:000,250,260,240,2636.500
2009-10-2000:00:000,250,270,240,26103.500
2009-10-2100:00:000,250,270,240,2655.500
2009-10-2200:00:000,250,260,220,26329.000
2009-10-2300:00:000,250,260,200,26193.700
2009-10-2600:00:000,290,330,280,29308.200
2009-10-2700:00:000,290,310,260,3037.900
2009-10-2800:00:000,290,290,250,25153.000
2009-10-2900:00:000,280,320,270,30205.200
2009-10-3000:00:000,320,350,320,35308.300
2009-11-0200:00:000,350,350,330,3591.700
2009-11-0300:00:000,350,390,330,37321.700
2009-11-0400:00:000,390,400,370,40185.500
2009-11-0500:00:000,360,390,350,36393.100
2009-11-0600:00:000,350,390,340,3989.900
2009-11-0900:00:000,380,400,360,38123.500
2009-11-1000:00:000,380,400,350,3853.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters