Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1300:00:000,560,630,550,63191.000
2008-02-1400:00:000,620,660,600,6684.000
2008-02-1500:00:000,670,670,600,6057.400
2008-02-1900:00:000,650,650,600,6517.900
2008-02-2000:00:000,650,740,630,74147.100
2008-02-2100:00:000,720,720,690,7035.400
2008-02-2200:00:000,690,710,680,6967.800
2008-02-2500:00:000,700,750,670,67102.600
2008-02-2600:00:000,720,790,680,78193.600
2008-02-2700:00:000,800,810,770,78124.300
2008-02-2800:00:000,790,820,750,78109.200
2008-02-2900:00:000,750,790,730,7326.200
2008-03-0300:00:000,740,760,710,74196.800
2008-03-0400:00:000,780,790,710,7377.200
2008-03-0500:00:000,710,750,710,7562.200
2008-03-0600:00:000,750,750,720,7237.000
2008-03-0700:00:000,710,750,710,7176.100
2008-03-1000:00:000,710,730,680,6872.300
2008-03-1100:00:000,680,700,680,7016.500
2008-03-1200:00:000,690,750,660,7598.400
2008-03-1300:00:000,700,750,680,7149.100
2008-03-1400:00:000,690,700,660,70102.200
2008-03-1700:00:000,700,700,650,6849.100
2008-03-1800:00:000,650,690,650,6912.800
2008-03-1900:00:000,650,690,600,61105.600
2008-03-2000:00:000,610,640,570,6476.300
2008-03-2400:00:000,620,650,570,5827.800
2008-03-2500:00:000,600,600,580,5872.300
2008-03-2600:00:000,600,600,570,5947.600
2008-03-2700:00:000,640,640,570,6115.000
2008-03-2800:00:000,610,680,610,6134.200
2008-03-3100:00:000,610,670,600,6733.100
2008-04-0100:00:000,630,680,630,65101.600
2008-04-0200:00:000,620,630,570,6082.600
2008-04-0300:00:000,600,620,600,6243.500
2008-04-0400:00:000,680,680,580,6040.000
2008-04-0700:00:000,630,630,590,609.000
2008-04-0800:00:000,590,600,550,5975.600
2008-04-0900:00:000,570,580,560,58124.500
2008-04-1000:00:000,550,560,550,5617.600
2008-04-1100:00:000,550,550,540,5412.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters