Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2500:00:000,120,120,120,120
2009-03-2600:00:000,090,140,090,1326.200
2009-03-2700:00:000,130,130,130,130
2009-03-3000:00:000,130,130,130,13300
2009-03-3100:00:000,120,130,100,11104.100
2009-04-0100:00:000,110,130,110,1323.900
2009-04-0200:00:000,120,120,090,09164.700
2009-04-0300:00:000,110,130,100,12214.200
2009-04-0600:00:000,120,120,120,1221.000
2009-04-0700:00:000,120,120,110,1115.000
2009-04-0800:00:000,120,120,120,1210.200
2009-04-0900:00:000,120,120,110,1135.000
2009-04-1300:00:000,110,110,110,113.000
2009-04-1400:00:000,100,100,100,1025.300
2009-04-1500:00:000,110,110,100,101.000
2009-04-1600:00:000,100,110,090,1034.000
2009-04-1700:00:000,100,130,100,1235.500
2009-04-2000:00:000,110,110,110,11200
2009-04-2100:00:000,120,120,110,117.200
2009-04-2200:00:000,110,110,110,110
2009-04-2300:00:000,130,130,120,122.700
2009-04-2400:00:000,120,120,120,120
2009-04-2700:00:000,110,130,110,136.000
2009-04-2800:00:000,130,130,100,11116.500
2009-04-2900:00:000,110,110,110,110
2009-04-3000:00:000,100,120,100,1214.000
2009-05-0100:00:000,120,120,120,120
2009-05-0400:00:000,100,130,100,10105.600
2009-05-0500:00:000,110,110,100,1070.000
2009-05-0600:00:000,110,110,100,10157.200
2009-05-0700:00:000,120,120,100,1035.000
2009-05-0800:00:000,100,100,100,100
2009-05-1100:00:000,100,100,100,1010.100
2009-05-1200:00:000,100,100,100,1010.000
2009-05-1300:00:000,100,120,100,10116.000
2009-05-1400:00:000,100,100,100,100
2009-05-1500:00:000,110,110,110,1110.000
2009-05-1800:00:000,140,140,120,1417.700
2009-05-1900:00:000,140,140,110,1436.500
2009-05-2000:00:000,140,140,110,1379.500
2009-05-2100:00:000,140,140,140,142.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters