Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0500:00:000,330,330,300,3293.300
2010-05-0600:00:000,320,320,320,329.500
2010-05-0700:00:000,280,320,280,3215.600
2010-05-1000:00:000,340,340,300,336.600
2010-05-1100:00:000,280,330,280,3257.000
2010-05-1200:00:000,320,340,290,33132.900
2010-05-1300:00:000,330,330,310,3323.400
2010-05-1400:00:000,320,320,290,3045.700
2010-05-1700:00:000,300,300,290,3045.100
2010-05-1800:00:000,300,300,290,3049.800
2010-05-1900:00:000,280,320,280,2962.000
2010-05-2000:00:000,300,300,260,28169.100
2010-05-2100:00:000,300,310,270,2788.000
2010-05-2400:00:000,300,330,300,3090.500
2010-05-2500:00:000,270,300,260,2992.300
2010-05-2600:00:000,300,300,280,295.000
2010-05-2700:00:000,280,290,270,297.000
2010-05-2800:00:000,290,290,290,290
2010-06-0100:00:000,240,300,240,2837.000
2010-06-0200:00:000,240,300,240,2666.800
2010-06-0300:00:000,250,260,250,263.500
2010-06-0400:00:000,260,270,230,2562.600
2010-06-0700:00:000,220,250,220,23103.200
2010-06-0800:00:000,220,270,220,26108.500
2010-06-0900:00:000,240,240,240,241.000
2010-06-1000:00:000,270,270,250,27133.000
2010-06-1100:00:000,250,280,250,2730.000
2010-06-1400:00:000,250,270,250,26106.000
2010-06-1500:00:000,270,270,250,2631.000
2010-06-1600:00:000,260,260,250,2518.600
2010-06-1700:00:000,240,260,240,2634.100
2010-06-1800:00:000,260,260,240,2642.000
2010-06-2100:00:000,260,270,210,23118.600
2010-06-2200:00:000,250,250,250,2522.400
2010-06-2300:00:000,260,260,260,2628.700
2010-06-2400:00:000,240,260,240,2614.000
2010-06-2500:00:000,260,280,240,2767.000
2010-06-2800:00:000,240,250,230,2311.800
2010-06-2900:00:000,250,250,240,2416.800
2010-06-3000:00:000,240,240,240,2417.000
2010-07-0100:00:000,220,240,220,24168.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters