Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0900:00:000,300,310,290,3020.800
2010-03-1000:00:000,290,330,290,3166.500
2010-03-1100:00:000,290,330,290,3046.000
2010-03-1200:00:000,300,300,300,30600
2010-03-1500:00:000,300,320,300,3231.500
2010-03-1600:00:000,300,330,300,3386.000
2010-03-1700:00:000,330,340,320,3222.500
2010-03-1800:00:000,310,380,310,35193.400
2010-03-1900:00:000,370,370,330,378.800
2010-03-2200:00:000,320,330,260,31445.900
2010-03-2300:00:000,310,310,270,2818.500
2010-03-2400:00:000,270,300,270,3023.800
2010-03-2500:00:000,260,300,260,289.200
2010-03-2600:00:000,260,300,260,2793.400
2010-03-2900:00:000,270,270,270,270
2010-03-3000:00:000,260,270,230,2369.500
2010-03-3100:00:000,270,290,270,2766.700
2010-04-0100:00:000,270,290,230,2920.800
2010-04-0500:00:000,280,290,250,29197.300
2010-04-0600:00:000,300,300,270,2722.300
2010-04-0700:00:000,270,300,270,3038.900
2010-04-0800:00:000,290,290,260,2619.700
2010-04-0900:00:000,300,360,300,35211.500
2010-04-1200:00:000,360,360,330,3455.100
2010-04-1300:00:000,330,340,330,3417.100
2010-04-1400:00:000,350,350,330,3430.000
2010-04-1500:00:000,340,340,320,3447.000
2010-04-1600:00:000,340,360,310,3315.100
2010-04-1900:00:000,330,340,320,3332.200
2010-04-2000:00:000,310,320,310,3220.100
2010-04-2100:00:000,310,320,300,3067.300
2010-04-2200:00:000,290,320,290,3211.100
2010-04-2300:00:000,310,320,310,3213.400
2010-04-2600:00:000,310,310,300,3111.500
2010-04-2700:00:000,310,310,290,318.300
2010-04-2800:00:000,280,310,280,3128.600
2010-04-2900:00:000,300,320,300,3160.100
2010-04-3000:00:000,310,310,300,3185.200
2010-05-0300:00:000,310,330,300,3343.100
2010-05-0400:00:000,310,330,310,31109.400
2010-05-0500:00:000,330,330,300,3293.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters