Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1100:00:000,550,550,540,5412.200
2008-04-1400:00:000,540,580,540,5597.900
2008-04-1500:00:000,540,590,540,599.200
2008-04-1600:00:000,540,580,510,5582.700
2008-04-1700:00:000,550,590,530,5358.800
2008-04-1800:00:000,530,550,520,5365.000
2008-04-2100:00:000,540,540,530,5321.200
2008-04-2200:00:000,550,550,530,5337.600
2008-04-2300:00:000,510,540,510,5320.000
2008-04-2400:00:000,520,530,500,50280.200
2008-04-2500:00:000,500,520,490,5135.100
2008-04-2800:00:000,510,520,490,4920.400
2008-04-2900:00:000,490,510,480,5020.700
2008-04-3000:00:000,500,510,490,5025.600
2008-05-0100:00:000,510,560,480,5659.200
2008-05-0200:00:000,550,570,530,5323.200
2008-05-0500:00:000,530,570,520,5419.200
2008-05-0600:00:000,550,550,520,537.600
2008-05-0700:00:000,530,540,530,5313.100
2008-05-0800:00:000,540,540,500,5125.600
2008-05-0900:00:000,500,510,500,5115.000
2008-05-1200:00:000,480,540,480,5081.700
2008-05-1300:00:000,500,500,500,500
2008-05-1400:00:000,500,510,490,4942.600
2008-05-1500:00:000,500,500,490,4926.400
2008-05-1600:00:000,490,510,480,5040.500
2008-05-1900:00:000,510,520,500,5061.100
2008-05-2000:00:000,510,510,490,50139.600
2008-05-2100:00:000,490,500,490,508.800
2008-05-2200:00:000,510,510,500,5015.000
2008-05-2300:00:000,500,500,490,5054.400
2008-05-2700:00:000,490,500,490,5018.700
2008-05-2800:00:000,490,490,460,47102.500
2008-05-2900:00:000,460,480,460,4745.000
2008-05-3000:00:000,460,490,460,4923.500
2008-06-0200:00:000,460,490,460,4914.200
2008-06-0300:00:000,500,500,440,4615.300
2008-06-0400:00:000,480,480,460,4610.900
2008-06-0500:00:000,470,480,460,4646.900
2008-06-0600:00:000,470,500,400,48159.800
2008-06-0900:00:000,440,480,420,42248.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters