Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2600:00:000,160,160,130,1383.100
2008-11-2800:00:000,110,130,110,1157.600
2008-12-0100:00:000,130,130,100,1029.300
2008-12-0200:00:000,100,180,100,1663.300
2008-12-0300:00:000,140,150,140,1510.000
2008-12-0400:00:000,150,150,150,150
2008-12-0500:00:000,120,160,120,1422.700
2008-12-0800:00:000,140,160,120,1435.000
2008-12-0900:00:000,130,160,120,1233.500
2008-12-1000:00:000,160,160,120,168.200
2008-12-1100:00:000,160,160,130,1585.100
2008-12-1200:00:000,140,160,140,1526.300
2008-12-1500:00:000,150,160,130,1650.500
2008-12-1600:00:000,110,180,110,1640.600
2008-12-1700:00:000,160,160,160,160
2008-12-1800:00:000,150,150,150,155.000
2008-12-1900:00:000,180,180,120,1211.000
2008-12-2200:00:000,130,130,110,1151.200
2008-12-2300:00:000,140,150,110,1460.800
2008-12-2400:00:000,140,140,120,1224.000
2008-12-2600:00:000,140,150,120,1249.400
2008-12-2900:00:000,140,140,120,1386.600
2008-12-3000:00:000,120,120,120,122.500
2008-12-3100:00:000,120,150,120,13150.800
2009-01-0200:00:000,120,150,120,1518.300
2009-01-0500:00:000,150,160,150,1560.500
2009-01-0600:00:000,140,160,140,1674.300
2009-01-0700:00:000,160,170,150,1511.700
2009-01-0800:00:000,130,160,130,168.600
2009-01-0900:00:000,130,150,130,1511.200
2009-01-1200:00:000,150,150,130,1324.700
2009-01-1300:00:000,130,130,120,12139.100
2009-01-1400:00:000,120,140,120,1351.700
2009-01-1500:00:000,130,130,130,130
2009-01-1600:00:000,130,140,130,1414.000
2009-01-2000:00:000,120,120,120,125.000
2009-01-2100:00:000,120,120,120,1227.500
2009-01-2200:00:000,120,120,120,1218.000
2009-01-2300:00:000,130,140,110,1126.700
2009-01-2600:00:000,140,150,140,1560.500
2009-01-2700:00:000,140,140,130,1425.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters