Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0100:00:000,200,250,200,2539.600
2008-10-0200:00:000,230,240,170,2089.000
2008-10-0300:00:000,190,200,160,2012.800
2008-10-0600:00:000,170,220,140,15138.300
2008-10-0700:00:000,210,210,150,1723.400
2008-10-0800:00:000,190,190,130,15275.800
2008-10-0900:00:000,150,180,140,1742.800
2008-10-1000:00:000,170,190,140,18126.500
2008-10-1300:00:000,150,180,150,1588.000
2008-10-1400:00:000,150,160,150,16119.600
2008-10-1500:00:000,140,170,140,15340.900
2008-10-1600:00:000,140,150,120,12244.100
2008-10-1700:00:000,140,140,100,10318.400
2008-10-2000:00:000,110,110,090,1179.500
2008-10-2100:00:000,110,150,110,15303.300
2008-10-2200:00:000,160,160,120,12233.800
2008-10-2300:00:000,120,150,110,1183.800
2008-10-2400:00:000,120,160,110,1283.700
2008-10-2700:00:000,130,190,120,13131.400
2008-10-2800:00:000,130,140,110,1458.000
2008-10-2900:00:000,200,200,150,1828.400
2008-10-3000:00:000,210,210,170,1959.000
2008-10-3100:00:000,180,180,160,1829.200
2008-11-0300:00:000,170,180,160,1627.100
2008-11-0400:00:000,180,190,180,1954.000
2008-11-0500:00:000,190,190,190,1945.900
2008-11-0600:00:000,170,200,150,1511.700
2008-11-0700:00:000,150,150,150,150
2008-11-1000:00:000,160,160,160,161.100
2008-11-1100:00:000,160,170,150,1745.500
2008-11-1200:00:000,170,170,140,1419.500
2008-11-1300:00:000,140,140,120,1244.400
2008-11-1400:00:000,140,140,110,1246.800
2008-11-1700:00:000,120,130,120,138.700
2008-11-1800:00:000,220,220,220,2210.000
2008-11-1900:00:000,200,200,200,2010.000
2008-11-2000:00:000,120,190,120,1627.000
2008-11-2100:00:000,160,180,110,1838.100
2008-11-2400:00:000,180,180,140,1844.200
2008-11-2500:00:000,140,140,120,1277.700
2008-11-2600:00:000,160,160,130,1383.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters