Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0100:00:000,220,240,220,24168.000
2010-07-0200:00:000,240,240,220,2437.900
2010-07-0600:00:000,210,240,210,2392.900
2010-07-0700:00:000,210,240,210,245.000
2010-07-0800:00:000,240,250,230,2350.200
2010-07-0900:00:000,240,270,240,25107.000
2010-07-1200:00:000,250,250,250,2518.500
2010-07-1300:00:000,270,270,260,2730.000
2010-07-1400:00:000,270,270,270,270
2010-07-1500:00:000,250,260,230,2622.600
2010-07-1600:00:000,250,250,230,2388.200
2010-07-1900:00:000,230,230,230,235.400
2010-07-2000:00:000,220,240,210,2131.300
2010-07-2100:00:000,220,240,220,24400
2010-07-2200:00:000,260,260,240,2583.100
2010-07-2300:00:000,250,250,230,258.200
2010-07-2600:00:000,250,250,250,251.800
2010-07-2700:00:000,240,240,230,2324.200
2010-07-2800:00:000,240,250,240,248.400
2010-07-2900:00:000,230,250,230,2419.500
2010-07-3000:00:000,240,250,230,2517.500
2010-08-0200:00:000,220,280,220,2410.000
2010-08-0300:00:000,240,250,230,244.500
2010-08-0400:00:000,260,260,220,2512.200
2010-08-0500:00:000,230,260,230,2630.600
2010-08-0600:00:000,230,250,220,255.500
2010-08-0900:00:000,200,260,200,2526.200
2010-08-1000:00:000,210,250,210,2546.100
2010-08-1100:00:000,250,250,250,250
2010-08-1200:00:000,230,250,230,258.300
2010-08-1300:00:000,230,260,210,24107.700
2010-08-1600:00:000,240,250,240,256.100
2010-08-1700:00:000,240,250,240,2535.000
2010-08-1800:00:000,240,270,240,2581.600
2010-08-1900:00:000,250,260,250,2568.000
2010-08-2000:00:000,230,250,230,2545.500
2010-08-2300:00:000,220,260,220,264.500
2010-08-2400:00:000,230,260,230,2618.500
2010-08-2500:00:000,240,260,240,2682.400
2010-08-2600:00:000,230,260,230,2555.100
2010-08-2700:00:000,250,290,250,29174.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters