Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1000:00:0022,2523,1822,0622,951.721.300
2016-03-1100:00:0022,9723,1022,3722,531.147.600
2016-03-1500:00:0022,2522,5721,8622,571.052.400
2016-03-1600:00:0022,4623,4821,9323,381.707.100
2016-04-1100:00:0021,8522,4921,7922,231.923.800
2016-04-2100:00:0024,8025,1224,0524,283.563.300
2016-04-2200:00:0024,2024,5423,1523,331.555.900
2016-04-2800:00:0023,9525,0223,8224,931.784.900
2016-04-2900:00:0025,3226,3325,2726,292.829.700
2016-05-0500:00:0024,5724,7523,9224,421.242.900
2016-05-0600:00:0024,9725,4724,8625,181.097.600
2016-05-1600:00:0025,3525,6524,9125,111.370.900
2016-05-2000:00:0025,1925,3524,4825,121.403.200
2016-05-2700:00:0024,3224,4723,5723,741.128.000
2016-06-0600:00:0026,4826,5925,9426,521.242.700
2016-07-0600:00:0032,4533,2032,0833,171.883.000
2016-07-0700:00:0032,5232,6131,5732,372.080.200
2016-07-1100:00:0033,4934,6433,4034,632.142.000
2016-07-1800:00:0033,5934,3333,5334,161.481.500
2016-07-2100:00:0033,3234,2433,1034,241.448.500
2016-07-2200:00:0033,9034,4833,8334,391.134.700
2016-08-0900:00:0038,6439,1738,5139,051.177.500
2016-08-1000:00:0039,8040,2139,1239,391.654.600
2016-08-1100:00:0039,3540,8039,1239,671.711.800
2016-08-1200:00:0040,3240,3439,2539,521.539.000
2016-08-1800:00:0039,0639,3538,4539,091.103.000
2016-08-1900:00:0038,5038,7637,5437,612.266.000
2016-08-2200:00:0036,9937,4736,5037,431.808.500
2016-08-2300:00:0037,6437,7436,7336,801.520.000
2016-09-0600:00:0036,6737,1435,6537,142.154.500
2016-09-1200:00:0034,7536,7134,6436,452.453.800
2016-09-1900:00:0035,5835,8435,2335,561.232.500
2016-09-2600:00:0036,8137,1236,4236,461.118.000
2016-09-2700:00:0036,2136,3535,6635,951.124.900
2016-10-0300:00:0035,3635,6934,0434,421.170.100
2016-10-0600:00:0029,8230,5129,5930,111.701.900
2016-10-0700:00:0030,9731,1529,3929,931.817.200
2016-10-1100:00:0029,8930,5129,5929,891.245.200
2016-11-1600:00:0026,5326,8426,0026,651.974.200
2016-11-1700:00:0026,8527,0525,4425,872.472.500
2016-11-2800:00:0024,6125,3224,2825,281.355.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters