Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-3000:00:0033,0534,3333,0534,331.186.600
2011-12-0100:00:0034,4134,7733,7534,111.032.600
2011-12-0200:00:0034,9734,9733,4333,561.192.300
2011-12-0500:00:0033,5934,3032,9933,221.243.300
2011-12-0600:00:0032,6334,1832,5133,791.204.700
2011-12-0700:00:0033,8033,9533,3833,781.139.900
2011-12-0800:00:0033,5133,8633,1733,671.340.000
2011-12-0900:00:0033,8734,3533,8133,931.101.000
2011-12-1200:00:0033,0233,2032,2832,992.800.000
2011-12-1300:00:0032,9133,4731,5931,961.700.000
2011-12-1400:00:0031,0031,2629,7530,232.709.200
2011-12-1500:00:0030,5330,5829,2829,392.000.000
2011-12-1600:00:0029,8130,2729,6330,222.221.600
2011-12-1900:00:0030,0030,2129,2529,39845.600
2011-12-2000:00:0029,7530,7429,6330,582.941.800
2011-12-2100:00:0030,6430,6930,0430,40773.800
2011-12-2200:00:0030,0030,0929,5029,991.004.300
2011-12-2300:00:0030,1030,2729,9030,20466.600
2011-12-2800:00:0029,5929,5928,1228,37826.600
2011-12-2900:00:0027,7429,1227,5129,121.304.800
2011-12-3000:00:0029,6130,0629,2529,50926.800
2012-01-0300:00:0030,2031,1230,1630,961.019.700
2012-01-0400:00:0030,7231,3230,5230,92900.600
2012-01-0500:00:0030,7931,4730,3831,21913.200
2012-01-0600:00:0031,4331,5230,7530,92693.600
2012-01-0900:00:0030,8931,5030,8030,88843.800
2012-01-1000:00:0031,7932,0331,5231,591.101.100
2012-01-1100:00:0031,6031,7531,2231,631.100.000
2012-01-1200:00:0032,1132,4431,6231,911.016.100
2012-01-1300:00:0031,6031,8831,3231,75860.300
2012-01-1600:00:0031,7832,1031,7731,96155.500
2012-01-1700:00:0032,3332,3831,2831,50937.700
2012-01-1800:00:0031,4731,9931,4431,611.264.800
2012-01-1900:00:0031,7431,7430,6031,06925.800
2012-01-2000:00:0030,9532,0730,7231,951.109.800
2012-01-2300:00:0032,0933,1531,9532,851.694.400
2012-01-2400:00:0032,8532,9432,1332,26984.000
2012-01-2500:00:0032,1734,8331,7734,672.269.200
2012-01-2600:00:0035,1435,9334,5334,721.699.100
2012-01-2700:00:0034,8535,9734,7035,652.236.400
2012-01-3000:00:0035,3335,9435,0835,741.273.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters