Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-3000:00:0021,6821,7021,2021,24773.200
2013-12-3100:00:0021,0421,6920,9121,45783.600
2014-01-0200:00:0021,9222,7821,8022,711.670.500
2014-01-0900:00:0022,7522,8022,0822,091.222.500
2014-01-1000:00:0022,6423,3022,6423,261.495.200
2014-01-1300:00:0023,2823,7622,9523,581.466.500
2014-01-1600:00:0023,7323,8923,5523,85873.500
2014-01-1700:00:0024,1924,8224,1424,491.400.100
2014-01-2100:00:0024,2724,9924,0024,821.411.800
2014-01-2200:00:0024,7824,8824,3824,541.515.400
2014-01-2300:00:0025,0325,4824,8725,011.344.300
2014-01-2400:00:0025,3025,5724,0224,411.589.500
2014-01-2700:00:0024,1324,4523,7623,811.143.700
2014-02-0400:00:0023,7824,1523,7424,12986.600
2014-02-0500:00:0024,5024,5024,0524,071.216.800
2014-02-1000:00:0025,4026,2225,2425,851.653.900
2014-02-1200:00:0026,8527,0326,0126,101.795.300
2014-02-1300:00:0026,2527,1925,9627,171.651.600
2014-02-1800:00:0028,1528,3427,5628,211.578.300
2014-02-1900:00:0028,1728,6327,5127,621.882.300
2014-02-2000:00:0027,7628,8427,5928,791.562.600
2014-02-2500:00:0028,4928,9128,1528,37958.500
2014-02-2600:00:0028,0828,6027,9228,121.074.100
2014-02-2700:00:0028,2428,9328,0828,36861.200
2014-02-2800:00:0028,4828,6128,0428,25862.700
2014-03-0300:00:0028,9929,1628,4028,481.011.200
2014-03-0400:00:0028,1628,4927,8128,17841.000
2014-03-0500:00:0028,1128,6028,0028,52721.100
2014-03-1100:00:0028,2428,4627,7527,82759.300
2014-03-1200:00:0028,2429,0128,2328,961.272.600
2014-03-1700:00:0029,4929,6428,7828,831.039.700
2014-03-1800:00:0028,2228,9928,0028,821.217.900
2014-03-1900:00:0028,4328,7728,0528,16802.200
2014-03-2000:00:0027,8828,5627,6528,241.088.500
2014-03-2100:00:0028,2928,6027,7828,102.031.200
2014-03-2400:00:0027,7827,8226,0226,071.883.600
2014-03-2500:00:0026,3326,4625,9826,19931.400
2014-03-2600:00:0026,2226,3524,7824,791.662.700
2014-03-2700:00:0024,7025,3424,5925,082.783.400
2014-03-2800:00:0025,2425,9324,8225,571.601.000
2014-03-3100:00:0025,5225,6525,0025,081.429.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters