Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2000:00:0026,4126,9426,3726,78505.200
2012-07-2300:00:0026,3526,3525,8025,93587.500
2012-07-2400:00:0026,1526,2125,6725,84493.800
2012-07-2500:00:0026,2627,2926,0326,94688.800
2012-07-2600:00:0027,0527,6326,9227,541.144.000
2012-07-2700:00:0027,7127,7527,1727,62728.500
2012-07-3000:00:0027,7528,2427,4828,141.716.300
2012-07-3100:00:0028,2728,4427,5627,64986.700
2012-08-0100:00:0027,2327,7826,4127,331.424.100
2012-08-0200:00:0027,1627,9927,0427,331.118.400
2012-08-0300:00:0027,7427,9127,4627,69774.600
2012-08-0700:00:0028,4328,7128,3828,68795.500
2012-08-0800:00:0029,0230,5329,0029,792.773.100
2012-08-0900:00:0029,9830,4229,7630,311.141.100
2012-08-1000:00:0030,3230,7130,1030,40651.900
2012-08-1300:00:0030,4030,8630,2630,51530.800
2012-08-1400:00:0030,3530,7630,1630,20672.700
2012-08-1500:00:0030,1830,5030,0730,41362.400
2012-08-1600:00:0030,6031,4330,5031,25904.900
2012-08-1700:00:0031,4831,6631,1931,58723.900
2012-08-2000:00:0031,6632,4331,4432,03710.300
2012-08-2100:00:0032,6333,6932,6033,021.974.000
2012-08-2200:00:0033,3033,9032,6033,901.444.000
2012-08-2300:00:0034,4534,4933,5533,792.191.800
2012-08-2400:00:0033,6733,9833,3033,75826.200
2012-08-2700:00:0033,8033,9033,3133,49629.000
2012-08-2800:00:0033,2433,7232,9933,031.080.200
2012-08-2900:00:0033,0333,2832,6633,03874.300
2012-08-3000:00:0033,0833,1932,4732,66726.400
2012-08-3100:00:0032,8734,1832,6734,081.871.000
2012-09-0400:00:0034,5034,8834,0634,611.084.900
2012-09-0500:00:0034,6034,9634,3434,81962.800
2012-09-0600:00:0035,1735,3634,7335,051.183.000
2012-09-0700:00:0035,6335,8135,2635,601.483.600
2012-09-1000:00:0035,5535,6334,9935,121.624.100
2012-09-1100:00:0035,2635,4234,8535,05898.800
2012-09-1200:00:0035,4335,5434,1935,361.265.800
2012-09-1300:00:0035,1237,2734,7737,102.254.500
2012-09-1400:00:0037,4038,3837,3638,202.911.600
2012-09-1700:00:0038,2038,2537,4837,981.608.000
2012-09-1800:00:0037,7138,6237,6238,521.431.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters