Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1400:00:0039,2739,3336,6436,692.239.500
2012-11-1500:00:0036,5136,7135,2335,471.916.100
2012-11-1600:00:0035,2036,4334,8336,172.080.200
2012-11-1900:00:0037,0937,2036,3836,771.121.800
2012-11-2000:00:0036,7736,8335,9236,28976.800
2012-11-2100:00:0036,1536,5735,9236,311.001.900
2012-11-2200:00:0036,3136,8036,3136,55136.200
2012-11-2300:00:0036,6036,9436,0936,77628.300
2012-11-2600:00:0037,1137,1136,2236,82850.200
2012-11-2700:00:0036,6236,9436,3136,41904.700
2012-11-2800:00:0035,5936,5435,1136,541.092.500
2012-11-2900:00:0036,9637,1136,3836,80702.000
2012-11-3000:00:0036,7136,9536,1136,571.179.800
2012-12-0300:00:0036,6736,7235,9036,00674.400
2012-12-0400:00:0035,3236,1635,2235,911.547.700
2012-12-0500:00:0035,9035,9034,7434,841.095.100
2012-12-0600:00:0034,6935,2134,5034,81677.800
2012-12-0700:00:0035,0935,4835,0035,41768.400
2012-12-1000:00:0035,7836,4035,5936,15860.900
2012-12-1100:00:0035,9736,5035,9736,29932.600
2012-12-1200:00:0036,7337,8036,5637,441.400.300
2012-12-1300:00:0036,5036,8336,0436,271.170.300
2012-12-1400:00:0036,2036,7636,1236,65733.100
2012-12-1700:00:0036,5936,6436,1136,49964.200
2012-12-1800:00:0036,5736,6035,2735,422.255.300
2012-12-1900:00:0035,3935,6534,8434,891.336.000
2012-12-2000:00:0034,3134,6833,6534,391.085.100
2012-12-2100:00:0034,4034,8734,1534,401.569.400
2012-12-2400:00:0034,3434,4434,0834,41222.500
2012-12-2700:00:0034,2434,7934,0734,46743.800
2012-12-2800:00:0034,3234,7334,3234,551.548.900
2012-12-3100:00:0034,6636,1034,5535,86805.900
2013-01-0200:00:0036,6536,9736,3536,55828.200
2013-01-0300:00:0036,3636,5235,0335,24956.700
2013-01-0400:00:0034,5035,2734,5035,27988.500
2013-01-0700:00:0035,0235,0234,0734,161.014.000
2013-01-0800:00:0034,1934,8633,8234,861.250.100
2013-01-0900:00:0034,8535,1034,4334,931.229.500
2013-01-1000:00:0035,2435,9535,1635,81871.600
2013-01-1100:00:0035,7836,0135,2835,761.101.700
2013-01-1400:00:0036,1036,1335,6535,75436.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters