Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-07-2900:00:0023,8723,9623,5223,64780.100
2013-08-0900:00:0023,3424,2823,1124,001.221.500
2013-08-1400:00:0025,1526,2325,1525,891.433.200
2013-08-1500:00:0025,7528,1025,1227,913.075.600
2013-08-1600:00:0028,3328,6027,1227,762.158.400
2013-08-1900:00:0027,8128,1427,2327,471.175.900
2013-08-2300:00:0028,3929,4528,3929,131.559.200
2013-08-2600:00:0029,4530,3629,1829,891.749.700
2013-08-3000:00:0027,5028,2927,3927,841.581.100
2013-09-0300:00:0028,4928,6328,0728,171.124.500
2013-09-0400:00:0027,6827,9527,4027,93980.700
2013-09-0500:00:0027,8027,8626,8927,161.068.200
2013-09-0900:00:0026,8227,0926,4426,67822.900
2013-09-1900:00:0027,7127,8426,8027,122.117.400
2013-09-2000:00:0027,0027,0025,5325,803.199.200
2013-09-2400:00:0024,7025,1524,3324,921.475.900
2013-09-2500:00:0025,1626,1025,0725,691.860.500
2013-10-0400:00:0024,7425,0124,4124,421.007.100
2013-10-2400:00:0025,1825,8025,0825,491.217.500
2013-10-2500:00:0025,3925,7725,0725,70968.100
2013-10-2800:00:0025,8025,9825,3525,511.004.800
2013-11-0700:00:0023,1123,4022,5822,651.139.200
2013-11-0800:00:0022,3922,6321,9322,621.304.700
2013-11-1200:00:0022,4022,7922,0522,241.463.400
2013-11-1300:00:0022,3522,6522,1822,561.320.800
2013-11-2500:00:0021,4021,7620,9921,531.291.000
2013-11-2600:00:0021,3721,8021,1521,804.568.100
2013-11-2700:00:0022,0022,1621,6021,951.290.600
2013-12-0200:00:0021,9021,9020,8820,891.853.600
2013-12-0500:00:0020,8521,2020,7320,861.198.400
2013-12-0600:00:0021,1321,5121,0721,121.224.600
2013-12-0900:00:0021,2721,7321,2721,721.535.000
2013-12-1000:00:0022,3722,6322,2522,331.301.500
2013-12-1100:00:0022,4322,4321,6421,641.634.600
2013-12-1200:00:0021,1621,6921,0721,591.254.000
2013-12-1300:00:0021,8922,0721,3921,561.379.300
2013-12-1900:00:0021,0021,2720,8821,071.312.100
2013-12-2000:00:0021,2621,5120,9820,981.827.800
2013-12-2300:00:0020,9920,9920,6820,89765.800
2013-12-2700:00:0021,8121,9521,6321,94668.600
2013-12-3000:00:0021,6821,7021,2021,24773.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters