Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-04-1700:00:0024,2824,3722,4522,622.484.900
2013-04-1800:00:0022,6023,9022,3723,752.185.900
2013-04-1900:00:0024,1624,2322,6523,321.883.800
2013-04-2200:00:0023,9023,9123,1323,521.038.500
2013-04-2300:00:0023,1623,3822,6023,231.317.700
2013-04-2600:00:0024,9725,0423,6324,001.500.600
2013-04-2900:00:0024,3624,5924,0624,32879.100
2013-04-3000:00:0024,1624,7323,5824,631.469.900
2013-05-0100:00:0024,0024,6723,8124,371.507.000
2013-05-0200:00:0024,6924,7224,2124,501.131.600
2013-05-0300:00:0024,7125,4024,5124,78869.700
2013-05-0600:00:0024,8424,8424,2824,49585.400
2013-05-0700:00:0024,0524,0923,4523,831.259.400
2013-05-0800:00:0024,0424,8223,9324,671.244.800
2013-05-1400:00:0023,7424,1223,5523,80991.400
2013-05-1500:00:0023,5023,5822,5022,551.278.100
2013-05-1600:00:0022,3423,4422,0923,051.730.400
2013-05-1700:00:0022,8923,2022,3622,401.427.100
2013-05-2200:00:0023,4924,0323,1423,761.858.100
2013-05-2300:00:0024,1024,1423,6823,741.101.000
2013-05-2400:00:0023,7324,1623,3323,432.182.100
2013-05-2700:00:0023,6423,6423,1923,43319.800
2013-06-0300:00:0024,8625,3424,6024,87804.800
2013-06-0600:00:0024,6625,0824,6024,733.341.600
2013-06-0700:00:0024,0124,3223,7423,931.308.100
2013-06-1100:00:0023,6623,9323,2223,261.209.900
2013-06-1200:00:0023,2724,0223,2723,671.322.800
2013-06-1300:00:0023,3023,8423,1723,561.112.900
2013-06-1400:00:0023,8423,8523,4123,45610.100
2013-06-1700:00:0023,4523,8423,2823,72892.900
2013-06-2000:00:0021,6021,9720,5120,942.516.600
2013-06-2100:00:0021,2621,4820,6821,232.494.400
2013-06-2500:00:0020,2320,6020,0520,23959.500
2013-06-2600:00:0019,3219,6818,5918,591.566.800
2013-07-0300:00:0020,3020,5320,0320,35899.200
2013-07-0400:00:0020,0820,7820,0820,48199.700
2013-07-0500:00:0019,8619,9819,4819,951.030.300
2013-07-0800:00:0020,2320,2819,8319,97838.100
2013-07-1100:00:0021,2521,6620,9621,621.438.500
2013-07-1200:00:0021,4521,5020,9521,281.679.300
2013-07-2900:00:0023,8723,9623,5223,64780.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters