Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-2800:00:0024,6125,3224,2825,281.355.100
2016-11-2900:00:0024,7025,2624,4825,10860.700
2016-11-3000:00:0024,7924,8724,2624,443.476.000
2016-12-1200:00:0024,6525,0624,2524,721.887.500
2016-12-2000:00:0022,8623,4522,7523,371.395.600
2016-12-2100:00:0023,3923,6123,1723,371.136.000
2017-02-0200:00:0029,2529,4928,8228,911.937.600
2017-02-0300:00:0028,9029,1628,7528,921.508.300
2017-02-0600:00:0029,3529,7128,8929,701.805.300
2017-02-0700:00:0029,6030,1529,4729,861.060.000
2017-02-0800:00:0030,1130,3229,8030,011.038.800
2017-02-0900:00:0029,8329,8328,5728,941.169.000
2017-02-1000:00:0028,5929,2628,5829,17954.000
2017-02-1300:00:0028,9029,0828,7629,021.098.900
2017-02-1400:00:0029,1729,2428,6629,061.525.200
2017-02-1500:00:0028,7929,0428,6129,021.746.600
2017-02-1600:00:0029,0329,0328,4728,541.961.000
2017-02-1700:00:0028,5328,7628,1328,22652.400
2017-02-2400:00:0028,5328,5527,5527,711.127.200
2017-02-2700:00:0027,6527,9225,6725,772.249.500
2017-02-2800:00:0026,1626,6725,6325,872.499.200
2017-03-0100:00:0025,6126,5925,4726,34911.900
2017-03-0200:00:0026,0126,2125,6025,751.162.200
2017-03-0300:00:0025,5226,2725,4326,031.380.900
2017-03-0700:00:0025,5425,7225,2225,631.268.800
2017-03-0800:00:0025,3025,7225,1725,511.359.600
2017-03-1300:00:0026,2026,2025,8526,15778.900
2017-03-1400:00:0026,0826,4025,4825,591.363.800
2017-03-1500:00:0025,8026,9425,5826,811.620.800
2017-03-1600:00:0027,2927,4326,6126,77917.600
2017-03-1700:00:0026,6727,0826,3626,513.268.900
2017-04-1000:00:0027,7828,2727,4528,11829.400
2017-04-1100:00:0028,4729,4028,2429,022.227.500
2017-04-1800:00:0029,2329,3428,7829,31622.700
2017-04-1900:00:0029,0529,1728,3228,59811.600
2017-04-2500:00:0028,1928,3926,9227,34966.100
2017-04-2600:00:0027,2627,7826,9727,68696.000
2017-04-2700:00:0027,4127,6226,9627,111.090.900
2017-04-2800:00:0027,2127,5727,0927,241.029.600
2017-05-0800:00:0026,7326,8226,4826,80797.600
2017-05-0900:00:0026,6326,7626,2226,40824.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters