Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-3000:00:0035,3335,9435,0835,741.273.900
2012-01-3100:00:0036,2536,7535,2335,772.143.400
2012-02-0100:00:0036,2936,4835,6536,202.024.500
2012-02-0200:00:0036,3837,1636,3236,611.508.400
2012-02-0300:00:0036,0136,1935,3235,721.431.100
2012-02-0600:00:0035,4835,9135,1835,83972.900
2012-02-0700:00:0035,8436,4835,3635,951.180.000
2012-02-0800:00:0036,0436,4135,4835,771.064.000
2012-02-0900:00:0036,1236,3935,3235,561.096.100
2012-02-1000:00:0035,0035,7134,6435,691.631.900
2012-02-1300:00:0035,7535,8835,3135,63834.700
2012-02-1400:00:0035,5035,7634,7735,161.015.800
2012-02-1500:00:0035,4935,8635,1635,321.398.900
2012-02-1600:00:0034,9436,2834,9436,081.209.300
2012-02-1700:00:0036,3036,3435,6035,85938.500
2012-02-2100:00:0036,3137,0736,2437,071.510.900
2012-02-2200:00:0037,1438,6137,0438,342.246.500
2012-02-2300:00:0038,7139,5038,4739,071.961.600
2012-02-2400:00:0039,0039,3138,4638,76995.400
2012-02-2700:00:0038,7239,0638,3038,571.346.400
2012-02-2800:00:0038,8539,8738,7539,691.666.600
2012-02-2900:00:0039,7339,8837,3237,883.176.900
2012-03-0100:00:0037,7938,4237,2938,261.054.000
2012-03-0200:00:0038,0238,0436,7237,151.740.700
2012-03-0500:00:0036,6236,7435,4536,001.780.000
2012-03-0600:00:0035,0035,2534,4635,022.169.800
2012-03-0700:00:0035,2235,6734,6435,301.338.300
2012-03-0800:00:0035,8136,0235,2135,691.439.600
2012-03-0900:00:0035,4535,8234,9735,212.032.300
2012-03-1200:00:0035,1435,1834,4634,78952.900
2012-03-1300:00:0034,5135,3734,4034,651.322.100
2012-03-1400:00:0034,1934,1932,8933,191.507.900
2012-03-1500:00:0033,1933,8133,0533,261.011.500
2012-03-1600:00:0033,1833,2932,7832,892.365.400
2012-03-1900:00:0032,6833,3732,6632,75854.200
2012-03-2000:00:0032,4132,5232,0232,37834.800
2012-03-2100:00:0032,6832,9132,2132,58793.800
2012-03-2200:00:0032,1132,3131,8031,98959.600
2012-03-2300:00:0032,6634,2332,5233,661.254.500
2012-03-2600:00:0034,1934,5433,3933,711.423.800
2012-03-2700:00:0033,8133,9433,3433,351.100.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters