Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1400:00:0036,1036,1335,6535,75436.400
2013-01-1500:00:0035,8836,1135,4936,081.090.800
2013-01-1600:00:0035,9036,0435,7235,88410.100
2013-01-1700:00:0035,7036,1235,4536,03785.500
2013-01-1800:00:0036,2536,3235,9335,95693.700
2013-01-2100:00:0036,1436,1935,9036,08138.400
2013-01-2200:00:0036,0136,9635,8536,78855.600
2013-01-2300:00:0036,7236,9236,2236,241.030.200
2013-01-2800:00:0034,6634,6633,9534,29772.800
2013-02-0400:00:0035,0036,0035,0035,951.014.000
2013-02-0500:00:0036,2236,2935,9136,111.045.300
2013-02-0600:00:0036,4937,1636,2736,571.863.200
2013-02-0800:00:0037,2637,4936,9637,04803.100
2013-02-1100:00:0036,5436,7735,9836,18731.200
2013-02-1900:00:0035,3635,4734,3735,041.359.900
2013-02-2100:00:0032,7933,8132,7932,972.829.300
2013-02-2200:00:0033,2933,2932,6032,651.137.300
2013-03-0100:00:0032,8633,1332,3732,63604.200
2013-03-0400:00:0032,7532,7530,9731,061.176.000
2013-03-0500:00:0031,6832,1531,0031,091.341.900
2013-03-0600:00:0030,9332,6830,6532,601.445.700
2013-03-1400:00:0031,0031,7130,8031,32847.000
2013-03-1500:00:0031,3431,5330,8930,941.460.200
2013-03-1800:00:0031,5531,5731,0031,13911.600
2013-03-1900:00:0031,1231,4730,9531,291.237.300
2013-03-2000:00:0031,2931,3030,8030,981.087.800
2013-03-2100:00:0031,2631,9030,9331,691.380.500
2013-03-2200:00:0031,8632,7131,5731,931.304.600
2013-03-2500:00:0031,8532,1831,3331,881.362.100
2013-03-2600:00:0031,8831,9831,3031,951.012.500
2013-03-2700:00:0031,6832,4731,5332,37815.900
2013-03-2800:00:0032,0032,1431,5131,801.168.000
2013-04-0100:00:0031,5831,7731,1331,32744.500
2013-04-0500:00:0030,0130,2329,2829,561.056.200
2013-04-0800:00:0029,5630,0529,1629,26793.700
2013-04-0900:00:0029,4030,7429,3830,381.245.600
2013-04-1000:00:0029,8829,9528,6428,713.119.500
2013-04-1100:00:0028,5428,8628,0628,361.129.700
2013-04-1200:00:0027,5427,6726,4026,821.602.000
2013-04-1600:00:0025,3225,4823,9524,162.101.500
2013-04-1700:00:0024,2824,3722,4522,622.484.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters