Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-1000:00:0019,4619,4619,0019,171.058.500
2015-07-1400:00:0019,2819,3618,9018,913.463.300
2015-07-1500:00:0018,8218,8718,5018,611.844.700
2015-07-2700:00:0016,8117,0816,2916,492.536.200
2015-08-1000:00:0016,8717,4116,5617,401.134.600
2015-08-1300:00:0018,0718,3117,7517,931.329.900
2015-08-1400:00:0018,2418,3317,5517,781.307.700
2015-08-1700:00:0018,2118,4717,9118,25935.800
2015-08-1800:00:0017,8418,0117,5517,821.117.000
2015-08-1900:00:0018,0018,3817,9618,201.207.000
2015-08-2000:00:0018,6818,6818,1518,171.436.100
2015-08-2100:00:0018,2618,4017,7717,871.135.600
2015-08-2400:00:0017,2817,7216,1916,422.575.000
2015-08-2700:00:0015,3016,1515,1315,871.475.500
2015-08-2800:00:0015,9116,7215,9116,381.130.200
2015-08-3100:00:0016,2816,2815,5216,131.598.600
2015-09-0200:00:0015,6315,7314,9715,491.614.100
2015-09-0300:00:0015,2916,1015,2015,281.013.700
2015-09-0400:00:0015,1115,1914,8415,14726.800
2015-09-0800:00:0015,2115,6915,1615,41713.600
2015-09-1500:00:0014,9115,5814,8815,221.632.800
2015-09-1600:00:0015,5516,3915,5116,263.321.100
2015-09-2900:00:0015,9516,3115,7615,871.227.600
2015-09-3000:00:0015,6716,2215,5916,041.583.200
2015-10-0200:00:0015,6916,8515,5916,811.806.200
2015-10-0500:00:0016,9417,9816,8517,751.717.500
2015-10-0700:00:0018,9419,0318,1318,862.992.000
2015-10-0800:00:0018,4419,1018,2618,472.072.500
2015-10-0900:00:0019,0019,0718,3918,681.504.500
2015-10-1300:00:0018,2318,2817,6417,801.946.900
2015-10-1600:00:0018,9119,2018,4318,461.350.800
2015-10-1900:00:0018,3918,4917,6917,781.597.600
2015-10-2000:00:0017,9218,4017,8118,201.590.500
2015-10-2100:00:0017,7917,7917,7917,790
2015-10-2200:00:0017,7718,3417,7218,201.363.400
2015-10-2300:00:0018,3819,0618,2818,971.893.800
2015-10-2700:00:0018,7519,3518,6319,231.270.600
2015-10-2800:00:0019,5320,2018,9019,282.216.500
2015-10-2900:00:0018,9519,1417,9018,111.147.800
2015-10-3000:00:0018,1018,3517,7617,771.447.200
2015-11-0200:00:0017,6218,2317,3217,98809.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters