Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:001.380,001.390,001.363,001.365,00993.600
2007-10-0400:00:001.371,001.398,001.365,001.393,002.009.000
2007-10-0500:00:001.392,001.412,001.377,001.412,00650.100
2007-10-0800:00:001.408,001.433,001.408,001.413,00481.900
2007-10-0900:00:001.407,001.429,001.406,001.419,00718.800
2007-10-1000:00:001.433,001.531,001.427,001.500,003.421.700
2007-10-1100:00:001.514,001.577,001.503,001.560,003.374.200
2007-10-1200:00:001.540,001.546,001.483,001.491,003.684.200
2007-10-1500:00:001.497,001.501,001.471,001.473,00952.900
2007-10-1600:00:001.452,001.473,001.448,001.461,00905.300
2007-10-1700:00:001.470,001.505,001.460,001.505,001.259.700
2007-10-1800:00:001.510,001.520,001.471,001.480,00921.200
2007-10-1900:00:001.480,001.508,001.456,001.460,00640.600
2007-10-2200:00:001.431,001.449,001.421,001.433,00990.800
2007-10-2300:00:001.456,001.486,001.448,001.483,00910.800
2007-10-2400:00:001.492,001.495,001.448,001.455,00984.600
2007-10-2500:00:001.475,001.496,001.458,001.492,00717.100
2007-10-2600:00:001.490,001.500,001.480,001.493,00536.600
2007-10-2900:00:001.492,001.500,001.473,001.476,00757.000
2007-10-3000:00:001.486,001.562,001.466,001.547,003.820.600
2007-10-3100:00:001.534,001.545,001.513,001.539,002.472.700
2007-11-0100:00:001.535,001.573,001.521,001.540,001.734.700
2007-11-0200:00:001.517,001.531,001.499,001.516,001.729.700
2007-11-0500:00:001.510,001.511,001.451,001.470,00869.700
2007-11-0600:00:001.480,001.506,001.469,001.473,00912.700
2007-11-0700:00:001.487,001.497,001.440,001.440,00603.600
2007-11-0800:00:001.436,001.463,001.402,001.450,001.037.600
2007-11-0900:00:001.460,001.469,001.392,001.400,001.461.000
2007-11-1200:00:001.387,001.408,001.386,001.407,00695.700
2007-11-1300:00:001.392,001.414,001.391,001.397,00566.300
2007-11-1400:00:001.410,001.424,001.396,001.410,00651.400
2007-11-1500:00:001.415,001.434,001.390,001.413,001.027.000
2007-11-1600:00:001.412,001.426,001.392,001.418,001.385.900
2007-11-1900:00:001.413,001.418,001.371,001.381,002.602.100
2007-11-2000:00:001.396,001.420,001.375,001.420,001.520.200
2007-11-2100:00:001.400,001.400,001.301,001.313,001.319.400
2007-11-2200:00:001.347,001.347,001.298,001.339,00937.000
2007-11-2300:00:001.337,001.351,001.333,001.345,00790.200
2007-11-2600:00:001.358,001.369,001.302,001.304,001.110.100
2007-11-2700:00:001.291,001.303,001.246,001.275,001.922.100
2007-11-2800:00:001.288,001.328,001.278,001.325,001.760.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters