Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0900:00:001.069,001.074,001.043,001.059,001.290.200
2008-09-1000:00:001.059,001.059,001.014,001.021,001.026.700
2008-09-1100:00:001.014,001.027,00989,501.022,00878.900
2008-09-1200:00:001.041,001.041,001.008,001.031,00489.900
2008-09-1500:00:001.018,001.018,00945,00977,50998.400
2008-09-1600:00:00948,001.004,00948,00982,502.016.000
2008-09-1700:00:00996,001.031,00946,50951,501.320.600
2008-09-1800:00:00948,001.010,00929,50966,502.097.000
2008-09-1900:00:001.030,001.219,001.020,001.089,001.526.500
2008-09-2200:00:001.121,001.177,001.070,001.080,00899.400
2008-09-2300:00:001.042,001.129,001.039,001.060,00832.900
2008-09-2400:00:001.159,001.159,001.019,001.019,00889.300
2008-09-2500:00:001.004,001.060,001.004,001.035,00502.200
2008-09-2600:00:001.003,001.015,00987,00987,50337.800
2008-09-2900:00:00967,50998,00936,00972,50446.500
2008-09-3000:00:00936,001.036,00936,001.013,00661.700
2008-10-0100:00:001.040,001.049,00971,501.014,00541.000
2008-10-0200:00:001.040,001.068,00975,001.005,00270.300
2008-10-0300:00:00990,001.039,00950,001.032,00434.600
2008-10-0600:00:001.121,001.121,00958,00972,00292.900
2008-10-0700:00:001.006,001.044,00926,50962,00107.600
2008-10-0800:00:00978,00978,00880,00935,00499.800
2008-10-0900:00:00960,001.013,00887,50909,00303.400
2008-10-1000:00:00802,00852,00680,00680,00546.300
2008-10-1300:00:00714,00900,00652,50900,001.041.700
2008-10-1400:00:00873,00933,00845,50875,50552.200
2008-10-1500:00:00882,00947,50773,50789,50282.100
2008-10-1600:00:00787,00816,50757,00778,50131.900
2008-10-1700:00:00816,50881,00781,50855,00447.400
2008-10-2000:00:00855,00897,00820,00881,50294.100
2008-10-2100:00:00950,00989,00860,00862,00291.300
2008-10-2200:00:00815,00877,50805,00833,00267.600
2008-10-2300:00:00833,50851,00788,00829,50235.100
2008-10-2400:00:00770,00788,00690,00700,00397.000
2008-10-2700:00:00653,50678,50640,50666,00352.200
2008-10-2800:00:00696,00726,00654,00700,00391.700
2008-10-2900:00:00734,00790,50708,00758,00476.300
2008-10-3000:00:00791,00792,00746,00765,00514.100
2008-10-3100:00:00815,00815,00742,00791,00427.500
2008-11-0300:00:00826,50868,50806,50823,00238.700
2008-11-0400:00:00859,50916,00820,00903,00343.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters