Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1700:00:001.067,001.096,031.034,001.035,001.612.400
2006-05-1800:00:001.036,001.055,001.020,001.039,002.594.700
2006-05-1900:00:001.039,001.045,061.013,001.029,002.424.200
2006-05-2200:00:001.031,001.042,92982,00989,002.258.400
2006-05-2300:00:00984,001.035,00983,031.028,002.085.300
2006-05-2400:00:001.009,001.023,00983,031.000,001.311.900
2006-05-2500:00:001.000,001.019,00993,001.019,001.040.900
2006-05-2600:00:001.024,001.047,001.022,751.047,001.766.400
2006-05-2900:00:001.047,001.047,001.047,001.047,000
2006-05-3000:00:001.040,001.028,001.003,001.003,001.598.200
2006-05-3100:00:001.001,001.029,97998,001.023,001.912.900
2006-06-0100:00:001.013,001.035,051.007,751.033,001.924.800
2006-06-0200:00:001.054,001.061,751.033,001.053,001.343.000
2006-06-0500:00:001.055,001.051,501.041,251.045,00788.000
2006-06-0600:00:001.032,001.032,001.000,001.000,001.294.700
2006-06-0700:00:001.000,001.010,00996,001.009,001.443.300
2006-06-0800:00:00985,00985,03964,00965,001.801.600
2006-06-0900:00:00970,00988,00965,00988,00674.900
2006-06-1200:00:00990,00995,97968,97973,00834.800
2006-06-1300:00:00951,00962,97934,00940,001.349.100
2006-06-1400:00:00937,00985,63931,60962,002.272.400
2006-06-1500:00:00963,001.011,00963,001.007,002.148.400
2006-06-1600:00:001.024,001.023,97983,85984,001.337.200
2006-06-1900:00:00989,001.007,90989,001.003,00750.000
2006-06-2000:00:00999,001.012,98974,75993,00678.300
2006-06-2100:00:00999,00993,68977,25992,00849.600
2006-06-2200:00:001.009,001.009,00985,85994,001.091.200
2006-06-2300:00:00990,00990,00975,00982,00694.200
2006-06-2600:00:00990,00998,00972,99980,001.225.700
2006-06-2700:00:00989,00989,00972,00975,00579.300
2006-06-2800:00:00971,00984,35970,10977,00683.500
2006-06-2900:00:00989,00996,00975,00995,00968.400
2006-06-3000:00:001.006,001.019,001.003,001.010,001.586.400
2006-07-0300:00:001.015,001.030,001.015,001.020,00723.600
2006-07-0400:00:001.004,001.025,001.004,001.025,00435.100
2006-07-0500:00:001.014,001.026,001.003,001.004,00451.900
2006-07-0600:00:001.002,001.018,001.001,001.016,00289.700
2006-07-0700:00:001.009,001.010,00995,00998,001.001.200
2006-07-1000:00:00984,00995,00984,00987,001.632.300
2006-07-1100:00:00988,00988,00967,00970,00999.900
2006-07-1200:00:00970,00975,00962,00963,00898.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters