Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:001.261,001.268,001.226,001.236,001.238.500
2006-03-2300:00:001.242,001.252,001.229,001.236,001.313.500
2006-03-2400:00:001.233,001.242,001.224,001.242,00527.400
2006-03-2700:00:001.239,001.239,001.208,001.208,00915.000
2006-03-2800:00:001.205,001.230,001.191,001.199,001.434.800
2006-03-2900:00:001.203,001.203,001.164,001.196,001.870.700
2006-03-3000:00:001.193,001.216,001.193,001.203,001.001.900
2006-03-3100:00:001.207,001.211,001.171,001.189,001.017.300
2006-04-0300:00:001.189,001.211,001.188,001.209,00675.600
2006-04-0400:00:001.202,001.204,001.182,001.192,00780.400
2006-04-0500:00:001.200,001.211,001.189,001.196,00863.800
2006-04-0600:00:001.194,001.202,001.181,001.191,00747.100
2006-04-0700:00:001.184,001.200,001.169,001.171,00760.800
2006-04-1000:00:001.165,001.182,001.155,001.180,00903.300
2006-04-1100:00:001.185,001.195,001.144,001.148,00861.800
2006-04-1200:00:001.143,001.158,001.125,001.131,001.509.900
2006-04-1300:00:001.126,001.151,001.126,001.151,00773.400
2006-04-1400:00:001.151,001.151,001.151,001.151,000
2006-04-1700:00:001.151,001.151,001.151,001.151,000
2006-04-1800:00:001.157,001.170,001.139,001.154,00573.000
2006-04-1900:00:001.168,001.199,001.157,001.165,00958.800
2006-04-2000:00:001.157,001.160,001.135,001.155,001.178.400
2006-04-2100:00:001.151,001.166,001.119,001.157,00556.900
2006-04-2400:00:001.158,001.164,001.141,001.150,00793.600
2006-04-2500:00:001.158,001.164,001.152,001.161,00716.700
2006-04-2600:00:001.164,001.189,001.164,001.173,001.019.500
2006-04-2700:00:001.174,001.175,001.147,001.150,00753.800
2006-04-2800:00:001.146,001.146,001.120,001.129,001.632.000
2006-05-0100:00:001.129,001.129,001.129,001.129,000
2006-05-0200:00:001.126,001.139,001.115,001.123,00872.800
2006-05-0300:00:001.121,001.133,001.116,001.126,00795.000
2006-05-0400:00:001.122,001.154,001.112,001.128,00472.600
2006-05-0500:00:001.125,001.148,001.120,001.145,001.110.200
2006-05-0800:00:001.144,001.169,001.140,001.145,00834.400
2006-05-0900:00:001.141,001.144,001.111,001.115,001.721.800
2006-05-1000:00:001.111,001.127,001.102,001.122,001.667.000
2006-05-1100:00:001.121,001.142,001.111,001.128,002.197.300
2006-05-1200:00:001.120,001.178,001.120,001.153,003.590.400
2006-05-1500:00:001.141,001.157,681.092,001.107,001.695.700
2006-05-1600:00:001.120,001.148,001.069,001.073,002.072.000
2006-05-1700:00:001.067,001.096,031.034,001.035,001.612.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters