Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1500:00:001.041,001.079,001.040,001.077,00951.100
2008-05-1600:00:001.080,001.104,001.078,001.082,001.294.100
2008-05-1900:00:001.092,001.096,001.070,001.091,001.047.800
2008-05-2000:00:001.080,001.094,001.040,001.044,001.828.700
2008-05-2100:00:001.053,001.055,001.022,001.028,001.142.300
2008-05-2200:00:001.014,001.018,00994,501.006,001.349.800
2008-05-2300:00:001.012,001.030,001.000,001.000,00753.700
2008-05-2700:00:001.000,001.031,00990,501.023,00980.200
2008-05-2800:00:001.033,001.068,001.026,001.056,001.379.300
2008-05-2900:00:001.060,001.068,001.050,001.054,00819.600
2008-05-3000:00:001.053,001.065,001.048,001.050,001.879.100
2008-06-0200:00:001.043,001.059,001.039,001.046,001.487.600
2008-06-0300:00:001.049,001.051,001.035,001.042,001.328.100
2008-06-0400:00:001.041,001.041,001.027,001.036,001.231.200
2008-06-0500:00:001.043,001.051,001.028,001.038,001.273.600
2008-06-0600:00:001.047,001.052,001.006,001.012,001.464.400
2008-06-1000:00:00986,501.000,00972,00972,001.391.300
2008-06-1100:00:00968,00985,00931,50933,001.405.600
2008-06-1200:00:00927,50978,00927,50972,50738.200
2008-06-1300:00:00965,50983,00942,50969,501.028.100
2008-06-1600:00:00973,50989,00960,00971,00511.600
2008-06-1700:00:00979,501.030,00974,001.001,00831.100
2008-06-1800:00:00990,00998,50943,00949,50949.700
2008-06-1900:00:00939,50957,50931,50932,502.134.100
2008-06-2000:00:00941,00960,00931,00940,501.137.800
2008-06-2300:00:00932,50946,50927,00934,00530.000
2008-06-2400:00:00939,50939,50899,00926,00848.900
2008-06-2500:00:00925,50969,50919,00966,50969.400
2008-06-2600:00:00962,00962,00914,00916,00982.200
2008-06-2700:00:00905,50920,00887,00916,00737.400
2008-06-3000:00:00909,50921,50896,00914,00699.600
2008-07-0100:00:00905,00908,00847,50873,001.131.100
2008-07-0200:00:00871,00890,00862,00863,50813.100
2008-07-0300:00:00849,00855,00830,50840,001.222.400
2008-07-0400:00:00846,50846,50817,50818,50506.100
2008-07-0700:00:00831,50843,50819,00839,00683.300
2008-07-0800:00:00816,00825,00801,50816,50693.000
2008-07-0900:00:00830,50861,50830,00849,001.010.700
2008-07-1000:00:00829,50864,00829,00845,00996.600
2008-07-1100:00:00843,00852,00805,00811,501.726.000
2008-07-1400:00:00827,50859,50819,50846,50965.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters