Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:001.110,001.110,001.066,501.098,00545.800
2006-12-2800:00:001.111,501.126,501.097,001.102,00772.800
2006-12-2900:00:001.103,501.121,001.103,001.116,00172.200
2007-01-0100:00:001.116,001.116,001.116,001.116,000
2007-01-0200:00:001.132,501.144,501.122,501.125,00624.600
2007-01-0300:00:001.142,001.142,001.112,001.115,001.560.100
2007-01-0400:00:001.105,001.114,001.066,501.098,001.577.100
2007-01-0500:00:001.100,001.100,001.088,001.090,00907.400
2007-01-0800:00:001.099,001.102,001.088,001.092,501.372.400
2007-01-0900:00:001.102,001.102,001.086,001.090,00593.200
2007-01-1000:00:001.086,501.092,501.057,501.072,50851.300
2007-01-1100:00:001.081,501.092,001.061,001.082,001.060.200
2007-01-1200:00:001.084,501.084,501.071,001.078,50788.400
2007-01-1500:00:001.089,001.104,001.060,501.097,00875.600
2007-01-1600:00:001.096,001.103,001.085,001.098,50623.400
2007-01-1700:00:001.100,001.104,001.085,001.095,00364.300
2007-01-1800:00:001.096,501.103,501.093,501.097,001.139.100
2007-01-1900:00:001.102,001.103,001.085,501.099,50918.600
2007-01-2200:00:001.109,501.124,501.105,001.111,501.341.600
2007-01-2300:00:001.119,501.128,501.101,001.104,00962.200
2007-01-2400:00:001.103,001.115,001.100,001.110,00895.600
2007-01-2500:00:001.109,001.121,501.105,001.113,00495.100
2007-01-2600:00:001.111,001.113,501.097,001.106,001.411.700
2007-01-2900:00:001.101,501.112,001.089,501.100,001.057.400
2007-01-3000:00:001.100,001.100,001.085,501.092,00685.900
2007-01-3100:00:001.096,001.102,001.085,001.095,001.392.600
2007-02-0100:00:001.110,501.130,001.100,501.111,001.172.200
2007-02-0200:00:001.118,501.134,501.096,001.131,002.944.300
2007-02-0500:00:001.135,001.141,001.085,001.134,00600.000
2007-02-0600:00:001.134,001.155,501.114,001.144,001.175.600
2007-02-0700:00:001.142,001.150,501.137,501.144,00474.100
2007-02-0800:00:001.180,001.180,001.135,001.138,50434.100
2007-02-0900:00:001.137,001.159,001.137,001.158,00604.900
2007-02-1200:00:001.147,001.152,501.139,501.142,001.217.500
2007-02-1300:00:001.140,501.143,501.135,001.136,50729.800
2007-02-1400:00:001.146,001.156,501.138,501.156,50361.500
2007-02-1500:00:001.162,001.163,501.146,501.151,00334.800
2007-02-1600:00:001.147,001.168,001.137,001.167,00709.100
2007-02-1900:00:001.162,501.186,001.154,501.185,00648.800
2007-02-2000:00:001.189,001.189,001.156,501.164,00549.300
2007-02-2100:00:001.173,001.173,001.135,001.155,00930.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters