Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:001.286,001.295,001.281,001.284,00688.800
2007-04-1900:00:001.267,001.281,001.256,001.274,00784.900
2007-04-2000:00:001.283,001.285,001.268,001.281,00680.400
2007-04-2300:00:001.287,001.288,001.269,001.279,00524.400
2007-04-2400:00:001.278,001.278,001.245,001.260,001.573.500
2007-04-2500:00:001.269,001.285,001.266,001.278,00944.100
2007-04-2600:00:001.294,001.294,001.271,001.278,00685.100
2007-04-2700:00:001.283,001.291,001.251,001.285,001.256.800
2007-04-3000:00:001.278,001.301,001.278,001.295,00778.500
2007-05-0100:00:001.293,001.293,001.272,001.287,00826.400
2007-05-0200:00:001.288,001.321,001.270,001.316,001.165.700
2007-05-0300:00:001.310,001.329,001.294,001.314,00776.800
2007-05-0400:00:001.336,001.402,001.313,001.367,001.763.300
2007-05-0700:00:001.367,001.367,001.367,001.367,000
2007-05-0800:00:001.374,001.374,001.353,001.362,001.092.000
2007-05-0900:00:001.360,001.375,001.356,001.360,001.004.400
2007-05-1000:00:001.373,001.374,001.355,001.361,001.259.900
2007-05-1100:00:001.358,001.362,001.332,001.361,001.867.300
2007-05-1400:00:001.376,001.376,001.345,001.358,00845.100
2007-05-1500:00:001.351,001.381,001.351,001.371,001.402.500
2007-05-1600:00:001.360,001.382,001.348,001.365,001.057.100
2007-05-1700:00:001.382,001.391,001.365,001.383,001.458.800
2007-05-1800:00:001.385,001.394,001.379,001.389,00710.900
2007-05-2100:00:001.380,001.395,001.370,001.386,00898.500
2007-05-2200:00:001.394,001.394,001.370,001.374,001.516.800
2007-05-2300:00:001.374,001.381,001.358,001.370,001.409.100
2007-05-2400:00:001.371,001.410,001.353,001.390,001.750.600
2007-05-2500:00:001.373,001.391,001.371,001.378,00711.700
2007-05-2800:00:001.378,001.378,001.378,001.378,000
2007-05-2900:00:001.390,001.392,001.360,001.384,00843.000
2007-05-3000:00:001.381,001.382,001.352,001.376,00705.700
2007-05-3100:00:001.393,001.402,001.379,001.384,001.180.400
2007-06-0100:00:001.384,001.384,001.384,001.384,000
2007-06-0400:00:001.381,001.411,001.381,001.384,00807.600
2007-06-0500:00:001.390,001.390,001.364,001.378,00626.300
2007-06-0600:00:001.384,001.385,001.350,001.352,001.387.000
2007-06-0700:00:001.358,001.369,001.324,001.335,001.385.200
2007-06-0800:00:001.322,001.329,001.292,001.309,002.225.400
2007-06-1100:00:001.311,001.345,001.311,001.340,00865.400
2007-06-1200:00:001.341,001.351,001.315,001.324,00691.400
2007-06-1300:00:001.328,001.334,001.300,001.320,001.336.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters