Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:001.051,001.065,501.039,501.065,501.142.200
2006-01-2600:00:001.068,001.074,501.059,001.068,001.318.900
2006-01-2700:00:001.084,001.100,501.070,001.096,003.154.200
2006-01-3000:00:001.098,501.099,501.085,001.096,001.058.300
2006-01-3100:00:001.092,501.106,501.091,501.098,001.398.200
2006-02-0100:00:001.094,001.111,001.087,001.111,001.883.900
2006-02-0200:00:001.110,001.110,501.099,001.100,501.527.300
2006-02-0300:00:001.100,501.107,501.092,001.097,001.754.200
2006-02-0600:00:001.097,001.098,001.080,001.090,002.478.500
2006-02-0700:00:001.099,501.114,001.082,501.106,501.392.300
2006-02-0800:00:001.106,001.107,501.073,001.097,501.009.400
2006-02-0900:00:001.097,001.118,501.097,001.114,00919.600
2006-02-1000:00:001.110,501.123,001.103,501.108,50641.300
2006-02-1300:00:001.115,501.125,501.091,501.125,50707.700
2006-02-1400:00:001.133,001.133,001.102,501.108,00841.700
2006-02-1500:00:001.115,501.119,501.100,001.102,00583.800
2006-02-1600:00:001.106,001.117,501.089,501.117,00424.100
2006-02-1700:00:001.113,001.136,501.113,001.129,50465.400
2006-02-2000:00:001.149,001.180,001.123,001.172,001.019.600
2006-02-2100:00:001.170,001.193,001.140,001.147,501.010.200
2006-02-2200:00:001.162,001.166,501.140,501.165,002.749.600
2006-02-2300:00:001.168,501.168,501.138,001.158,00966.100
2006-02-2400:00:001.166,001.166,001.146,501.160,00714.100
2006-02-2700:00:001.166,001.182,501.156,501.182,50803.500
2006-02-2800:00:001.182,501.182,501.146,501.150,501.777.800
2006-03-0100:00:001.145,501.157,501.139,501.144,001.360.400
2006-03-0200:00:001.139,001.152,001.131,001.140,501.531.800
2006-03-0300:00:001.134,001.145,001.116,001.140,00998.300
2006-03-0600:00:001.145,501.200,501.134,001.172,001.931.000
2006-03-0700:00:001.160,001.173,501.144,001.146,501.464.800
2006-03-0800:00:001.152,001.152,001.085,001.118,501.203.900
2006-03-0900:00:001.129,001.152,501.125,001.146,50714.800
2006-03-1000:00:001.141,001.155,501.130,001.154,00692.700
2006-03-1300:00:001.155,001.187,501.154,001.170,501.713.000
2006-03-1400:00:001.173,001.201,001.172,001.196,001.591.700
2006-03-1500:00:001.191,501.234,501.188,501.214,501.418.100
2006-03-1600:00:001.224,001.246,001.213,001.229,50842.700
2006-03-1700:00:001.224,501.268,001.224,501.260,501.681.100
2006-03-2000:00:001.257,001.271,001.251,001.256,00682.900
2006-03-2100:00:001.251,001.273,001.238,001.273,001.002.100
2006-03-2200:00:001.261,001.268,001.226,001.236,001.238.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters