Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:001.246,001.293,001.228,001.286,00916.100
2007-08-0900:00:001.272,001.332,001.215,001.250,002.622.800
2007-08-1000:00:001.228,001.240,001.134,001.186,002.944.900
2007-08-1300:00:001.195,001.250,001.159,001.239,002.010.100
2007-08-1400:00:001.225,001.262,001.208,001.221,001.352.900
2007-08-1500:00:001.203,001.205,001.174,001.175,004.363.600
2007-08-1600:00:001.147,001.161,001.129,001.140,003.103.400
2007-08-1700:00:001.147,001.242,001.131,001.192,002.763.100
2007-08-2000:00:001.200,001.246,001.200,001.218,001.383.000
2007-08-2100:00:001.227,001.240,001.196,001.234,001.610.900
2007-08-2200:00:001.244,001.280,001.221,001.280,001.373.400
2007-08-2300:00:001.282,001.340,001.282,001.334,002.238.600
2007-08-2400:00:001.339,001.349,001.310,001.335,002.704.600
2007-08-2700:00:001.335,001.335,001.335,001.335,000
2007-08-2800:00:001.341,001.341,001.274,001.283,001.108.000
2007-08-2900:00:001.277,001.314,001.270,001.305,00692.800
2007-08-3000:00:001.323,001.330,001.282,001.311,00819.100
2007-08-3100:00:001.327,001.338,001.307,001.324,001.198.300
2007-09-0300:00:001.335,001.353,001.320,001.346,00623.200
2007-09-0400:00:001.351,001.351,001.326,001.332,001.263.100
2007-09-0500:00:001.342,001.343,001.312,001.327,002.535.300
2007-09-0600:00:001.343,001.346,001.313,001.341,001.535.200
2007-09-0700:00:001.347,001.365,001.297,001.303,001.401.000
2007-09-1000:00:001.300,001.320,001.278,001.285,002.793.400
2007-09-1100:00:001.300,001.338,001.293,001.336,001.309.400
2007-09-1200:00:001.349,001.349,001.323,001.341,00633.400
2007-09-1300:00:001.357,001.378,001.332,001.374,001.007.600
2007-09-1400:00:001.358,001.372,001.288,001.325,002.045.100
2007-09-1700:00:001.326,001.326,001.289,001.296,001.072.000
2007-09-1800:00:001.287,001.334,001.284,001.326,001.880.500
2007-09-1900:00:001.354,001.420,001.354,001.409,003.892.400
2007-09-2000:00:001.408,001.408,001.380,001.393,00708.800
2007-09-2100:00:001.381,001.404,001.370,001.403,001.064.000
2007-09-2400:00:001.401,001.405,001.380,001.384,00789.100
2007-09-2500:00:001.371,001.382,001.332,001.337,002.873.400
2007-09-2600:00:001.344,001.365,001.337,001.359,002.434.000
2007-09-2700:00:001.360,001.391,001.359,001.372,001.783.300
2007-09-2800:00:001.374,001.390,001.366,001.387,002.227.600
2007-10-0100:00:001.375,001.402,001.366,001.395,002.604.900
2007-10-0200:00:001.401,001.409,001.367,001.371,001.659.000
2007-10-0300:00:001.380,001.390,001.363,001.365,00993.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters