Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-05-11
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:001.173,001.173,001.135,001.155,00930.000
2007-02-2200:00:001.156,501.179,001.152,001.163,00525.100
2007-02-2300:00:001.164,001.170,501.148,501.167,00443.800
2007-02-2600:00:001.155,001.198,001.151,001.166,001.011.100
2007-02-2700:00:001.155,501.157,001.105,001.112,501.666.200
2007-02-2800:00:001.082,501.113,001.027,501.099,001.722.600
2007-03-0100:00:001.105,501.105,501.039,501.079,002.778.200
2007-03-0200:00:001.119,001.155,001.070,501.095,006.032.800
2007-03-0500:00:001.063,001.081,501.047,001.072,001.947.400
2007-03-0600:00:001.092,001.110,001.085,001.105,501.398.800
2007-03-0700:00:001.122,001.165,001.096,001.132,002.222.000
2007-03-0800:00:001.167,001.167,001.124,501.156,001.297.700
2007-03-0900:00:001.149,001.168,501.136,501.165,001.776.500
2007-03-1200:00:001.170,001.217,501.165,001.200,502.571.800
2007-03-1300:00:001.172,001.207,001.172,001.177,001.681.700
2007-03-1400:00:001.141,501.143,001.119,501.122,002.557.600
2007-03-1500:00:001.172,001.172,001.126,001.157,501.025.000
2007-03-1600:00:001.157,501.187,501.156,001.183,001.975.200
2007-03-1900:00:001.235,001.235,001.175,001.198,001.388.400
2007-03-2000:00:001.216,001.229,001.171,001.200,001.216.100
2007-03-2100:00:001.212,001.226,001.175,001.225,001.816.500
2007-03-2200:00:001.269,001.299,001.259,001.271,003.170.400
2007-03-2300:00:001.274,001.285,001.248,001.271,001.227.700
2007-03-2600:00:001.271,001.288,001.253,001.263,001.321.900
2007-03-2700:00:001.296,001.296,001.254,001.255,001.527.400
2007-03-2800:00:001.236,001.268,001.236,001.267,002.768.700
2007-03-2900:00:001.289,001.303,001.269,001.280,005.364.600
2007-03-3000:00:001.279,001.291,001.260,001.268,004.037.500
2007-04-0200:00:001.271,001.291,001.239,001.273,002.687.900
2007-04-0300:00:001.293,001.319,001.275,001.287,001.951.400
2007-04-0400:00:001.299,001.299,001.277,001.293,001.410.600
2007-04-0500:00:001.304,001.305,001.283,001.293,00795.500
2007-04-0600:00:001.293,001.293,001.293,001.293,000
2007-04-0900:00:001.293,001.293,001.293,001.293,000
2007-04-1000:00:001.295,001.323,001.287,001.313,001.012.100
2007-04-1100:00:001.307,001.310,001.291,001.299,001.781.800
2007-04-1200:00:001.289,001.301,001.276,001.288,001.769.000
2007-04-1300:00:001.295,001.296,001.280,001.288,001.188.600
2007-04-1600:00:001.301,001.310,001.279,001.306,001.526.000
2007-04-1700:00:001.297,001.303,001.265,001.298,001.008.100
2007-04-1800:00:001.286,001.295,001.281,001.284,00688.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters