Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:001.328,001.334,001.300,001.320,001.336.400
2007-06-1400:00:001.344,001.369,001.320,001.357,00987.300
2007-06-1500:00:001.369,001.379,001.354,001.371,001.348.200
2007-06-1800:00:001.363,001.388,001.352,001.361,00622.900
2007-06-1900:00:001.360,001.371,001.348,001.354,00691.300
2007-06-2000:00:001.356,001.376,001.354,001.366,001.140.600
2007-06-2100:00:001.361,001.365,001.327,001.352,001.116.200
2007-06-2200:00:001.349,001.349,001.325,001.330,001.580.400
2007-06-2500:00:001.328,001.333,001.303,001.326,001.555.400
2007-06-2600:00:001.314,001.329,001.294,001.295,001.237.900
2007-06-2700:00:001.293,001.323,001.250,001.271,001.148.400
2007-06-2800:00:001.286,001.291,001.266,001.282,00843.300
2007-06-2900:00:001.276,001.285,001.254,001.281,001.384.800
2007-07-0200:00:001.270,001.291,001.253,001.280,001.250.500
2007-07-0300:00:001.280,001.319,001.274,001.315,001.006.200
2007-07-0400:00:001.324,001.333,001.306,001.330,00547.700
2007-07-0500:00:001.345,001.352,001.309,001.333,001.302.800
2007-07-0600:00:001.329,001.344,001.315,001.344,00547.200
2007-07-0900:00:001.347,001.366,001.325,001.335,00704.800
2007-07-1000:00:001.343,001.350,001.303,001.308,00741.300
2007-07-1100:00:001.300,001.313,001.276,001.287,00990.300
2007-07-1200:00:001.285,001.313,001.281,001.310,001.280.200
2007-07-1300:00:001.329,001.333,001.316,001.321,001.280.900
2007-07-1600:00:001.327,001.336,001.321,001.328,001.298.200
2007-07-1700:00:001.325,001.325,001.273,001.280,001.710.700
2007-07-1800:00:001.273,001.285,001.227,001.252,002.504.800
2007-07-1900:00:001.265,001.287,001.256,001.286,001.262.000
2007-07-2000:00:001.292,001.307,001.283,001.286,001.479.700
2007-07-2300:00:001.279,001.286,001.267,001.286,00827.600
2007-07-2400:00:001.289,001.294,001.269,001.281,002.029.300
2007-07-2500:00:001.281,001.288,001.255,001.265,001.669.800
2007-07-2600:00:001.265,001.269,001.195,001.195,001.949.900
2007-07-2700:00:001.188,001.206,001.157,001.192,002.174.700
2007-07-3000:00:001.187,001.212,001.168,001.202,001.635.700
2007-07-3100:00:001.213,001.242,001.197,001.240,001.742.100
2007-08-0100:00:001.219,001.232,001.198,001.206,001.929.200
2007-08-0200:00:001.209,001.229,001.202,001.223,001.031.300
2007-08-0300:00:001.218,001.241,001.206,001.211,001.286.500
2007-08-0600:00:001.192,001.210,001.182,001.195,001.122.100
2007-08-0700:00:001.211,001.231,001.210,001.225,001.010.100
2007-08-0800:00:001.246,001.293,001.228,001.286,00916.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters