Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0016,5816,7515,9416,12779.200
2000-12-1400:00:0016,1216,1915,8815,94916.600
2000-12-1500:00:0015,9416,2515,6215,751.163.600
2000-12-1800:00:0015,8115,9415,7515,88733.000
2000-12-1900:00:0015,8916,0015,8116,00912.000
2000-12-2000:00:0015,8815,9815,4415,44912.000
2000-12-2100:00:0015,5016,0015,5015,941.257.400
2000-12-2200:00:0016,0016,7515,9416,691.632.200
2000-12-2600:00:0016,8116,8116,2516,441.079.800
2000-12-2700:00:0016,2717,0616,2717,061.832.800
2000-12-2800:00:0017,0617,1216,8817,002.046.200
2000-12-2900:00:0016,9417,0616,8416,882.183.000
2001-01-0200:00:0016,9817,0016,7516,811.290.600
2001-01-0300:00:0016,9417,6916,5617,522.882.400
2001-01-0400:00:0017,5919,5617,5619,193.057.600
2001-01-0500:00:0018,7719,6918,7519,121.724.800
2001-01-0800:00:0019,8820,0018,8819,442.382.200
2001-01-0900:00:0019,2519,5018,5018,621.528.800
2001-01-1000:00:0018,6219,5818,6219,581.926.200
2001-01-1100:00:0019,3320,2519,3120,001.996.000
2001-01-1200:00:0020,0020,0019,6919,941.627.000
2001-01-1600:00:0019,8120,8819,6920,592.119.600
2001-01-1700:00:0020,8121,6220,5021,566.249.400
2001-01-1800:00:0021,6221,6220,8120,884.273.400
2001-01-1900:00:0020,8820,9419,3119,502.972.600
2001-01-2200:00:0019,5321,1219,5020,523.559.600
2001-01-2300:00:0020,5021,0620,4421,001.035.000
2001-01-2400:00:0020,5821,7520,5620,882.091.400
2001-01-2500:00:0020,8921,5620,2521,121.987.800
2001-01-2600:00:0021,1221,1920,4420,47904.400
2001-01-2900:00:0020,4421,8120,4421,751.073.800
2001-01-3000:00:0021,7522,5021,5021,751.626.400
2001-01-3100:00:0021,7523,0021,6222,881.375.200
2001-02-0100:00:0022,9423,2522,3122,751.325.600
2001-02-0200:00:0022,6222,8121,5021,691.042.200
2001-02-0500:00:0022,2522,5621,7522,001.453.600
2001-02-0600:00:0021,7722,5621,7522,381.845.400
2001-02-0700:00:0022,3123,9422,2523,882.664.000
2001-02-0800:00:0023,5023,5021,5022,381.281.200
2001-02-0900:00:0022,1922,1920,6920,692.509.000
2001-02-1200:00:0020,6721,0620,5020,692.330.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters