Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0015,0315,0614,8815,00630.800
2000-08-2200:00:0015,0015,6214,8815,62992.000
2000-08-2300:00:0015,6216,1915,5915,94985.800
2000-08-2400:00:0015,7515,9415,3115,441.463.200
2000-08-2500:00:0015,3815,9115,3815,691.003.000
2000-08-2800:00:007,917,977,727,7210.762
2000-08-2900:00:007,837,847,727,7511.976
2000-08-3000:00:0015,4415,5615,3815,501.588.200
2000-08-3100:00:0015,2515,4414,9415,121.142.400
2000-09-0100:00:0015,3416,2515,1916,001.133.800
2000-09-0500:00:0015,8116,1215,6915,88821.000
2000-09-0600:00:0015,9716,0615,6915,94540.200
2000-09-0700:00:0015,8116,0014,7515,064.143.400
2000-09-0800:00:0014,9716,6214,8116,444.329.200
2000-09-1100:00:0016,0016,3816,0016,121.183.600
2000-09-1200:00:0016,0016,3115,9416,00657.800
2000-09-1300:00:0016,0016,1215,6915,691.105.400
2000-09-1400:00:0015,6215,8815,5015,622.066.600
2000-09-1500:00:0015,5015,6915,3815,561.328.400
2000-09-1800:00:0015,5315,5615,0015,121.421.800
2000-09-1900:00:0015,0015,1214,5014,752.448.000
2000-09-2000:00:0014,7214,8114,6214,75900.800
2000-09-2100:00:0014,5614,6914,3114,441.448.400
2000-09-2200:00:0014,3414,5613,2514,252.972.400
2000-09-2500:00:0014,1214,2514,0014,251.169.600
2000-09-2600:00:0014,0614,3113,8814,121.886.200
2000-09-2700:00:0014,0914,1214,0614,061.026.000
2000-09-2800:00:0014,0914,2513,8814,252.261.000
2000-09-2900:00:0014,1214,5614,1214,381.192.800
2000-10-0200:00:0014,3814,5614,3114,501.225.800
2000-10-0300:00:0014,5014,5613,9414,06841.000
2000-10-0400:00:0014,0014,9413,8814,561.285.800
2000-10-0500:00:0014,5015,2514,4415,002.612.000
2000-10-0600:00:0014,8815,0013,7513,811.273.600
2000-10-0900:00:0013,7514,1213,7514,12586.400
2000-10-1000:00:0013,8914,1213,8814,00353.000
2000-10-1100:00:0014,0014,0613,8113,81778.600
2000-10-1200:00:0013,9213,9413,1213,311.515.800
2000-10-1300:00:0013,0814,1913,0614,191.996.400
2000-10-1600:00:0014,0014,0013,3113,381.171.000
2000-10-1700:00:0013,3813,5613,0013,25655.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters