Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0041,5241,9340,8041,18688.400
2002-05-2900:00:0040,8141,2440,4541,20732.400
2002-05-3000:00:0041,0141,2039,6740,581.228.800
2002-05-3100:00:0040,5842,4940,5742,161.100.400
2002-06-0300:00:0041,9542,2441,2141,341.064.200
2002-06-0400:00:0041,4841,7540,6441,001.306.400
2002-06-0500:00:0041,0841,2640,8041,041.621.600
2002-06-0600:00:0041,4041,8440,8140,942.766.000
2002-06-0700:00:0040,7941,8040,6041,781.669.400
2002-06-1000:00:0041,7942,5041,6641,991.378.400
2002-06-1100:00:0042,1543,0642,0042,142.204.400
2002-06-1200:00:0042,4943,4442,3743,431.567.600
2002-06-1300:00:0043,3143,3642,4342,78906.200
2002-06-1400:00:0042,7042,8941,1042,891.143.400
2002-06-1700:00:0042,9144,0042,8843,69891.000
2002-06-1800:00:0043,9243,9342,5442,90911.600
2002-06-1900:00:0043,1043,8342,6043,30775.200
2002-06-2000:00:0043,6243,7543,2143,581.295.400
2002-06-2100:00:0043,9043,9742,0642,481.402.400
2002-06-2400:00:0042,4642,4640,2541,661.508.000
2002-06-2500:00:0041,8942,2440,9041,04992.600
2002-06-2600:00:0040,8141,5139,1641,30855.000
2002-06-2700:00:0041,3142,4040,6741,431.547.000
2002-06-2800:00:0041,5141,7640,6240,752.736.600
2002-07-0100:00:0040,8040,9839,9540,14930.600
2002-07-0200:00:0040,2540,5538,7239,122.313.200
2002-07-0300:00:0039,2439,7238,4238,981.261.200
2002-07-0500:00:0039,0240,4139,0240,32514.000
2002-07-0800:00:0040,4240,9139,8540,201.048.200
2002-07-0900:00:0040,0341,7340,0240,101.468.200
2002-07-1000:00:0040,1241,1439,3039,761.198.400
2002-07-1100:00:0040,4141,0038,1239,483.080.200
2002-07-1200:00:0039,4239,6937,1237,122.923.800
2002-07-1500:00:0036,9537,1834,4037,102.677.800
2002-07-1600:00:0036,5037,1536,0036,422.261.800
2002-07-1700:00:0036,3938,3236,3538,304.477.200
2002-07-1800:00:0037,9139,8537,8038,872.512.400
2002-07-1900:00:0038,2538,4537,0537,351.892.800
2002-07-2200:00:0037,0438,5735,8536,861.812.000
2002-07-2300:00:0036,7837,3835,4936,102.277.600
2002-07-2400:00:0035,5739,0734,5039,012.185.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters