(Login BolsaPT & Canal Forex) |
|
 Ross Stores - [Ticker: ROST] |     | | Última Trade | 81,760 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.99 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 63,530 x 500 - 63,540 x 100 | EPS | 0,00 | | Abertura | 84,980 | PER | 0,00% | | Máximo | 85,420 | Pagamento Dividendo | | | Mínimo | 81,020 | Data Ex-Dividendo | | | Fecho Anterior | 84,750 | Yield | | | Volume | 4.881.220 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROST de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 20,67 | 21,06 | 20,50 | 20,69 | 2.330.400 | | 2001-02-13 | 00:00:00 | 20,69 | 21,25 | 20,69 | 20,75 | 2.827.800 | | 2001-02-14 | 00:00:00 | 20,81 | 21,00 | 20,31 | 20,69 | 2.563.400 | | 2001-02-15 | 00:00:00 | 20,62 | 20,88 | 20,50 | 20,69 | 2.185.800 | | 2001-02-16 | 00:00:00 | 20,70 | 21,62 | 20,50 | 21,19 | 1.542.400 | | 2001-02-20 | 00:00:00 | 21,19 | 23,06 | 21,19 | 22,75 | 2.757.400 | | 2001-02-21 | 00:00:00 | 22,28 | 22,42 | 21,56 | 21,56 | 1.219.800 | | 2001-02-22 | 00:00:00 | 21,56 | 21,88 | 21,19 | 21,44 | 978.000 | | 2001-02-23 | 00:00:00 | 21,44 | 21,50 | 20,31 | 21,44 | 988.600 | | 2001-02-26 | 00:00:00 | 21,50 | 22,75 | 21,50 | 22,69 | 669.800 | | 2001-02-27 | 00:00:00 | 22,62 | 22,69 | 21,75 | 22,06 | 1.160.400 | | 2001-02-28 | 00:00:00 | 22,03 | 22,06 | 20,69 | 21,00 | 1.153.400 | | 2001-03-01 | 00:00:00 | 21,06 | 21,12 | 19,75 | 20,75 | 1.333.600 | | 2001-03-02 | 00:00:00 | 20,75 | 21,69 | 20,25 | 20,81 | 1.313.200 | | 2001-03-05 | 00:00:00 | 21,00 | 21,25 | 20,56 | 20,88 | 426.400 | | 2001-03-06 | 00:00:00 | 20,88 | 21,50 | 20,61 | 21,25 | 560.200 | | 2001-03-07 | 00:00:00 | 21,27 | 21,62 | 21,12 | 21,56 | 1.811.200 | | 2001-03-08 | 00:00:00 | 21,48 | 22,25 | 20,94 | 21,75 | 1.265.600 | | 2001-03-09 | 00:00:00 | 21,67 | 22,25 | 20,75 | 21,75 | 648.400 | | 2001-03-12 | 00:00:00 | 21,44 | 21,69 | 20,94 | 21,06 | 418.200 | | 2001-03-13 | 00:00:00 | 21,02 | 21,06 | 20,38 | 20,81 | 356.400 | | 2001-03-14 | 00:00:00 | 20,00 | 20,75 | 19,38 | 20,12 | 1.876.000 | | 2001-03-15 | 00:00:00 | 19,94 | 20,50 | 19,94 | 20,06 | 1.370.400 | | 2001-03-16 | 00:00:00 | 20,19 | 20,56 | 19,62 | 19,62 | 1.614.000 | | 2001-03-19 | 00:00:00 | 19,56 | 20,69 | 19,56 | 20,56 | 906.800 | | 2001-03-20 | 00:00:00 | 20,41 | 21,50 | 20,38 | 20,75 | 1.943.600 | | 2001-03-21 | 00:00:00 | 20,75 | 21,06 | 20,25 | 20,44 | 2.080.200 | | 2001-03-22 | 00:00:00 | 20,28 | 20,38 | 19,62 | 19,75 | 1.418.000 | | 2001-03-23 | 00:00:00 | 19,88 | 20,06 | 19,62 | 19,88 | 1.121.600 | | 2001-03-26 | 00:00:00 | 20,02 | 20,12 | 19,56 | 19,81 | 1.343.800 | | 2001-03-27 | 00:00:00 | 19,88 | 19,88 | 18,94 | 19,69 | 1.719.600 | | 2001-03-28 | 00:00:00 | 19,59 | 19,59 | 18,69 | 18,88 | 1.559.400 | | 2001-03-29 | 00:00:00 | 18,75 | 19,56 | 18,38 | 19,25 | 1.690.400 | | 2001-03-30 | 00:00:00 | 19,25 | 19,88 | 18,50 | 18,75 | 2.520.400 | | 2001-04-02 | 00:00:00 | 18,94 | 19,94 | 18,88 | 19,06 | 1.931.600 | | 2001-04-03 | 00:00:00 | 19,00 | 19,25 | 18,38 | 18,56 | 1.775.400 | | 2001-04-04 | 00:00:00 | 18,52 | 19,50 | 18,38 | 19,25 | 1.508.200 | | 2001-04-05 | 00:00:00 | 19,20 | 20,19 | 19,12 | 20,12 | 758.800 | | 2001-04-06 | 00:00:00 | 19,56 | 19,88 | 19,31 | 19,44 | 1.176.800 | | 2001-04-09 | 00:00:00 | 19,74 | 21,00 | 19,64 | 19,91 | 850.800 | | 2001-04-10 | 00:00:00 | 19,92 | 20,25 | 19,12 | 19,40 | 1.210.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
