Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0035,5739,0734,5039,012.185.200
2002-07-2500:00:0038,7539,1837,6538,311.913.800
2002-07-2600:00:0038,4139,7438,0039,271.079.600
2002-07-2900:00:0039,4141,6039,2941,091.938.200
2002-07-3000:00:0040,8541,1939,2040,102.146.400
2002-07-3100:00:0039,8039,9136,8037,663.104.200
2002-08-0100:00:0037,3737,5235,9036,123.173.200
2002-08-0200:00:0034,9934,9931,8534,158.739.600
2002-08-0500:00:0033,6534,3332,6732,763.829.000
2002-08-0600:00:0032,9834,2532,9733,782.293.800
2002-08-0700:00:0034,1334,2831,8533,832.387.000
2002-08-0800:00:0034,3535,6933,5735,252.628.600
2002-08-0900:00:0035,1935,4834,1034,741.592.000
2002-08-1200:00:0034,6634,6633,3334,051.491.600
2002-08-1300:00:0034,0735,5133,6334,301.530.600
2002-08-1400:00:0034,2735,2333,4135,231.548.400
2002-08-1500:00:0035,3536,9435,3436,321.270.400
2002-08-1600:00:0036,2637,1235,5036,941.640.000
2002-08-1900:00:0037,0238,3536,1037,761.977.400
2002-08-2000:00:0037,9038,1536,1037,061.848.600
2002-08-2100:00:0037,6838,9737,3638,261.348.600
2002-08-2200:00:0038,0638,4737,3037,491.120.800
2002-08-2300:00:0037,5237,9436,7837,001.270.400
2002-08-2600:00:0037,3037,8836,5937,781.299.600
2002-08-2700:00:0037,8638,0935,9336,161.554.400
2002-08-2800:00:0035,8235,9334,3835,081.877.200
2002-08-2900:00:0034,8036,2034,5735,891.057.800
2002-08-3000:00:0035,9436,6435,5036,111.150.600
2002-09-0300:00:0036,1036,2434,3034,661.349.200
2002-09-0400:00:0034,6536,4034,3336,122.643.200
2002-09-0500:00:0036,3837,2835,6036,302.648.000
2002-09-0600:00:0036,6139,0036,6038,852.183.800
2002-09-0900:00:0038,7439,9938,2539,731.991.000
2002-09-1000:00:0039,7940,3738,7539,972.585.800
2002-09-1100:00:0040,0941,0539,9140,611.415.200
2002-09-1200:00:0040,5140,5139,5539,771.902.400
2002-09-1300:00:0039,7041,0539,3440,881.381.200
2002-09-1600:00:0040,6042,2140,5941,971.448.000
2002-09-1700:00:0042,2042,5939,9140,192.877.600
2002-09-1800:00:0040,1041,7939,8541,071.294.200
2002-09-1900:00:0040,8541,0539,4039,851.495.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters