Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1800:00:0097,3197,9795,2195,932.210.554
2018-10-1900:00:0096,8596,8594,5894,692.924.222
2018-10-2200:00:0094,9597,1594,9596,671.645.239
2018-10-2300:00:0095,7796,5093,8696,151.969.206
2018-10-2400:00:0095,7898,3595,2295,412.670.488
2018-10-2500:00:0095,7197,3094,5696,402.131.861
2018-10-2600:00:0094,0897,1693,6296,732.833.739
2018-10-2900:00:0097,87100,3596,8098,283.686.528
2018-10-3000:00:0098,59100,8098,4899,782.635.378
2018-10-3100:00:00100,28101,2098,6099,003.233.305
2018-11-0100:00:0099,2399,7597,6598,422.710.870
2018-11-0200:00:0099,24100,4898,08100,032.939.401
2018-11-0500:00:00100,43101,4099,22101,261.952.833
2018-11-0600:00:00101,16101,71100,18101,481.912.372
2018-11-0700:00:00102,09102,99100,42102,752.291.037
2018-11-0800:00:00102,84104,35102,06103,332.153.258
2018-11-0900:00:00103,39103,51101,87102,762.070.025
2018-11-1200:00:00102,76103,77101,34101,772.413.610
2018-11-1300:00:00101,76102,2599,66100,253.337.019
2018-11-1400:00:00100,98101,9897,8197,904.746.567
2018-11-1500:00:0096,9297,4795,2196,484.231.793
2018-11-1600:00:0095,6595,8593,5095,283.499.586
2018-11-1900:00:0095,0095,6689,6291,195.776.375
2018-11-2000:00:0084,4088,8382,0482,647.942.118
2018-11-2100:00:0084,5085,0080,7681,634.443.761
2018-11-2300:00:0081,0281,4279,8080,362.213.314
2018-11-2600:00:0081,4782,1980,0080,934.591.508
2018-11-2700:00:0080,7482,7480,5382,736.024.703
2018-11-2800:00:0083,3286,5483,2386,435.930.853
2018-11-2900:00:0086,2286,7285,3385,943.422.549
2018-11-3000:00:0085,8087,7285,8087,607.369.094
2018-12-0300:00:0088,3388,9784,6084,755.198.010
2018-12-0400:00:0084,9885,4281,0281,764.881.220
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters