Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0014,3814,6213,6914,561.624.800
2000-03-0200:00:0015,0617,6914,7517,564.429.000
2000-03-0300:00:0017,4717,6216,8816,883.049.600
2000-03-0600:00:0016,8817,6216,8817,501.433.600
2000-03-0700:00:0017,5317,5616,7516,941.585.600
2000-03-0800:00:0016,8117,2516,7516,81543.600
2000-03-0900:00:0016,7517,0016,3116,622.503.800
2000-03-1000:00:0016,6216,6216,1216,44962.800
2000-03-1300:00:0016,4416,6216,3816,53661.800
2000-03-1400:00:0016,6217,5016,5017,442.999.000
2000-03-1500:00:0017,4819,0017,3118,944.439.000
2000-03-1600:00:0018,8822,1218,8122,067.620.800
2000-03-1700:00:0021,2521,8820,5020,502.791.200
2000-03-2000:00:0020,4420,7519,3819,50893.600
2000-03-2100:00:0019,7821,3819,6921,121.303.400
2000-03-2200:00:0021,1221,2520,2520,441.420.600
2000-03-2300:00:0020,5620,7520,0020,441.658.400
2000-03-2400:00:0020,3821,0020,0620,251.054.600
2000-03-2700:00:0020,2521,1220,1221,061.597.200
2000-03-2800:00:0020,9421,9420,8821,121.817.800
2000-03-2900:00:0021,5023,7521,1223,253.882.600
2000-03-3000:00:0022,6223,3121,9422,192.459.200
2000-03-3100:00:0022,2524,1222,1924,064.103.800
2000-04-0300:00:0023,3123,4422,0622,382.714.600
2000-04-0400:00:0022,5022,8821,2521,881.433.400
2000-04-0500:00:0021,6223,3420,9421,621.509.600
2000-04-0600:00:0021,6922,2520,8821,882.254.000
2000-04-0700:00:0021,2522,1221,2522,061.366.400
2000-04-1000:00:0021,5622,9421,3822,691.176.400
2000-04-1100:00:0022,3824,0022,3823,811.430.200
2000-04-1200:00:0023,2524,3123,2523,691.496.000
2000-04-1300:00:0023,8823,8822,3823,752.573.200
2000-04-1400:00:0023,3123,3821,6922,621.929.600
2000-04-1700:00:0022,1222,5019,1221,622.548.200
2000-04-1800:00:0021,6221,8820,5021,311.192.600
2000-04-1900:00:0021,3823,2521,3822,382.623.800
2000-04-2000:00:0022,1222,4420,7521,001.982.600
2000-04-2400:00:0021,0021,4820,6220,881.133.200
2000-04-2500:00:0021,0621,6220,8121,001.619.600
2000-04-2600:00:0021,1221,2520,6920,751.283.800
2000-04-2700:00:0020,5620,5619,8120,002.416.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters