Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0046,7747,4146,5546,832.369.600
2003-01-1500:00:0046,8247,3746,0246,112.955.600
2003-01-1600:00:0045,9746,2545,2945,802.100.000
2003-01-1700:00:0045,6345,8044,5944,691.763.200
2003-01-2100:00:0044,7945,3543,9044,153.164.000
2003-01-2200:00:0043,8443,8442,9343,104.581.400
2003-01-2300:00:0043,5043,6042,6043,324.270.400
2003-01-2400:00:0043,4143,4141,8141,845.176.600
2003-01-2700:00:0041,1941,2038,4138,6910.081.600
2003-01-2800:00:0038,9539,4537,8239,065.277.200
2003-01-2900:00:0038,7739,5238,0039,104.751.000
2003-01-3000:00:0039,4039,9538,4238,624.115.000
2003-01-3100:00:0038,5039,5738,1539,013.865.000
2003-02-0300:00:0039,2240,0039,0839,492.629.400
2003-02-0400:00:0039,0339,4538,5038,853.927.400
2003-02-0500:00:0039,0039,3437,7538,174.655.400
2003-02-0600:00:0038,1939,5638,1238,697.066.600
2003-02-0700:00:0039,1039,2036,1336,777.320.000
2003-02-1000:00:0036,6637,3536,1336,814.163.000
2003-02-1100:00:0036,8437,4836,2636,663.380.000
2003-02-1200:00:0036,2536,9336,2036,432.619.400
2003-02-1300:00:0036,4536,7035,5035,943.978.600
2003-02-1400:00:0035,8736,6035,1336,282.556.800
2003-02-1800:00:0036,4136,9336,1236,693.276.200
2003-02-1900:00:0036,5637,0035,1035,484.002.400
2003-02-2000:00:0035,7035,8634,6634,793.912.000
2003-02-2100:00:0034,8135,2034,5935,023.890.000
2003-02-2400:00:0034,9835,2234,0034,212.580.200
2003-02-2500:00:0034,2435,0433,2634,743.121.800
2003-02-2600:00:0034,5934,8133,7033,772.688.400
2003-02-2700:00:0033,5034,2033,0533,724.333.000
2003-02-2800:00:0033,9334,6433,7934,212.390.200
2003-03-0300:00:0034,2234,7234,1134,342.368.000
2003-03-0400:00:0034,3034,6033,1733,312.007.600
2003-03-0500:00:0033,0933,5532,7033,463.533.200
2003-03-0600:00:0033,4734,5032,8532,973.777.000
2003-03-0700:00:0032,8134,5032,5834,132.421.200
2003-03-1000:00:0034,0934,5733,7333,781.966.600
2003-03-1100:00:0033,9234,8033,8133,922.506.000
2003-03-1200:00:0033,8134,0032,8033,432.248.600
2003-03-1300:00:0034,0035,9533,7335,822.947.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters