Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0040,8541,0539,4039,851.495.600
2002-09-2000:00:0040,4540,7439,1639,501.825.200
2002-09-2300:00:0039,2539,3037,1537,562.058.600
2002-09-2400:00:0037,0337,9536,1237,422.133.800
2002-09-2500:00:0037,4538,2236,8037,702.002.800
2002-09-2600:00:0037,9638,9037,5438,25986.600
2002-09-2700:00:0038,2438,5836,8536,961.787.800
2002-09-3000:00:0036,6636,7534,8235,642.592.400
2002-10-0100:00:0035,4035,5033,8535,253.191.400
2002-10-0200:00:0035,2436,9335,0635,562.716.400
2002-10-0300:00:0035,4135,7034,2934,521.877.400
2002-10-0400:00:0034,4034,8633,6634,802.122.800
2002-10-0700:00:0034,5535,2333,4134,532.105.200
2002-10-0800:00:0034,7136,9234,4836,512.635.400
2002-10-0900:00:0036,2536,4035,1535,662.672.400
2002-10-1000:00:0035,5339,4234,9038,155.551.200
2002-10-1100:00:0038,2840,0538,2839,641.942.200
2002-10-1400:00:0039,5740,5539,0839,621.770.400
2002-10-1500:00:0039,9841,3039,9841,065.204.800
2002-10-1600:00:0040,8041,5740,1140,251.741.400
2002-10-1700:00:0040,6542,2640,6041,931.996.800
2002-10-1800:00:0041,7543,0241,5942,992.729.400
2002-10-2100:00:0042,8843,9042,1243,602.606.000
2002-10-2200:00:0043,3544,7143,1543,912.977.800
2002-10-2300:00:0043,7544,4043,0844,341.909.800
2002-10-2400:00:0044,0044,6843,3643,642.031.600
2002-10-2500:00:0044,0044,9643,6744,812.202.600
2002-10-2800:00:0045,0145,4943,4443,602.768.600
2002-10-2900:00:0042,2943,4041,5243,102.836.000
2002-10-3000:00:0043,0243,1441,5141,992.353.800
2002-10-3100:00:0041,8942,8741,5041,851.548.800
2002-11-0100:00:0042,0044,2041,6344,061.524.200
2002-11-0400:00:0044,4144,6143,2843,281.543.800
2002-11-0500:00:0043,1744,3442,8243,991.434.000
2002-11-0600:00:0044,0844,8343,5644,281.880.400
2002-11-0700:00:0044,0044,0042,3242,572.624.400
2002-11-0800:00:0042,7043,3542,2542,981.376.000
2002-11-1100:00:0043,0443,0441,3541,771.035.600
2002-11-1200:00:0041,7943,1341,7142,591.561.800
2002-11-1300:00:0042,6043,3841,6043,261.788.600
2002-11-1400:00:0043,3844,5743,3843,981.388.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters