Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0013,3813,5613,0013,25655.200
2000-10-1800:00:0013,1913,3112,6913,061.419.600
2000-10-1900:00:0013,2514,2513,0613,941.317.400
2000-10-2000:00:0013,8814,0013,3813,442.145.200
2000-10-2300:00:0013,6213,6213,4413,561.789.800
2000-10-2400:00:0013,5613,6213,3813,381.781.800
2000-10-2500:00:0013,3813,5613,1913,251.031.600
2000-10-2600:00:0013,2513,2512,8813,001.044.800
2000-10-2700:00:0012,9413,0612,9413,064.551.600
2000-10-3000:00:0013,0313,1212,8113,061.652.000
2000-10-3100:00:0013,0213,2513,0013,193.324.600
2000-11-0100:00:0013,1613,8812,8113,845.264.200
2000-11-0200:00:0014,1217,1214,0016,508.204.400
2000-11-0300:00:0016,3817,0016,2516,752.450.000
2000-11-0600:00:0016,8016,8116,4416,621.205.200
2000-11-0700:00:0016,6417,3116,5017,233.251.800
2000-11-0800:00:0017,0018,2516,9417,941.384.200
2000-11-0900:00:0017,7217,7516,7516,942.736.000
2000-11-1000:00:0016,8817,0016,3816,621.561.400
2000-11-1300:00:0016,5518,2516,3818,062.618.400
2000-11-1400:00:0018,0618,1216,1916,942.308.200
2000-11-1500:00:0017,0017,7515,8817,001.720.800
2000-11-1600:00:0016,8917,0616,7516,751.571.800
2000-11-1700:00:0016,5616,8816,5616,691.342.200
2000-11-2000:00:0016,3116,6215,6916,001.161.800
2000-11-2100:00:0015,8816,4415,8115,941.296.400
2000-11-2200:00:0015,9116,0015,7516,00883.200
2000-11-2400:00:0015,9416,0015,5615,94371.600
2000-11-2700:00:0015,8916,3815,8816,381.410.600
2000-11-2800:00:0016,2516,3114,9415,441.652.200
2000-11-2900:00:0015,5015,6215,3115,501.798.600
2000-11-3000:00:0015,5015,6215,3115,381.408.400
2000-12-0100:00:0015,3115,9415,3115,621.428.600
2000-12-0400:00:0015,6216,2515,5616,001.110.600
2000-12-0500:00:0016,1216,6215,8816,38900.800
2000-12-0600:00:0016,2517,0016,1216,81667.000
2000-12-0700:00:0016,8816,8816,4416,81619.600
2000-12-0800:00:0016,7517,5616,7517,501.606.800
2000-12-1100:00:0017,2517,5016,3116,561.364.600
2000-12-1200:00:0016,5016,8816,3816,56745.200
2000-12-1300:00:0016,5816,7515,9416,12779.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters