Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0036,9037,2435,5336,052.406.600
2002-04-0200:00:0036,0836,0934,8935,031.661.200
2002-04-0300:00:0035,1036,1034,3835,701.439.600
2002-04-0400:00:0035,7136,7635,7036,001.497.200
2002-04-0500:00:0036,1136,7835,9436,531.077.000
2002-04-0800:00:0036,6937,4536,0537,28821.200
2002-04-0900:00:0037,4537,9736,8536,85630.800
2002-04-1000:00:0037,2438,9336,9838,412.868.000
2002-04-1100:00:0039,0039,5037,7237,942.390.800
2002-04-1200:00:0038,1538,7638,1038,49709.200
2002-04-1500:00:0038,4039,3537,7938,30773.600
2002-04-1600:00:0038,3139,0538,2838,94730.000
2002-04-1700:00:0039,0839,3838,9539,081.058.600
2002-04-1800:00:0038,9639,7838,9639,541.941.800
2002-04-1900:00:0039,7239,8039,1539,61698.200
2002-04-2200:00:0039,6040,0039,0839,96985.400
2002-04-2300:00:0039,9940,3839,8340,061.631.600
2002-04-2400:00:0040,0540,7038,5838,911.208.200
2002-04-2500:00:0039,4939,9938,4439,87958.200
2002-04-2600:00:0039,9440,6139,5240,061.198.800
2002-04-2900:00:0040,2740,2739,7039,81600.600
2002-04-3000:00:0039,9940,6839,7740,611.167.200
2002-05-0100:00:0040,4540,9239,7440,291.113.000
2002-05-0200:00:0040,3841,1440,2140,581.378.800
2002-05-0300:00:0040,7041,2540,5840,82807.800
2002-05-0600:00:0041,1441,2940,1040,161.057.200
2002-05-0700:00:0040,1640,9039,7940,65709.800
2002-05-0800:00:0040,5541,3840,5241,101.561.600
2002-05-0900:00:0040,9541,1239,7739,811.669.800
2002-05-1000:00:0039,9640,4339,1539,831.524.400
2002-05-1300:00:0039,7540,5539,0740,501.076.000
2002-05-1400:00:0040,6941,3540,6041,341.179.800
2002-05-1500:00:0041,0042,3340,7241,981.296.600
2002-05-1600:00:0041,9843,1041,8142,751.609.000
2002-05-1700:00:0042,9043,1542,5042,921.125.400
2002-05-2000:00:0043,0543,1641,5541,801.008.000
2002-05-2100:00:0041,8141,9640,1540,48809.400
2002-05-2200:00:0040,7041,5939,4041,531.787.000
2002-05-2300:00:0041,4242,3741,0041,79776.600
2002-05-2400:00:0041,5241,9841,2641,55739.200
2002-05-2800:00:0041,5241,9340,8041,18688.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters