Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Notícias DR ING PORSCHE VZ  Download de Históricos Metastock DR ING PORSCHE VZ e Outros  Análise Técnica DR ING PORSCHE VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR.L de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1400:00:0045.039,0045.039,0045.039,0045.039,000
2005-09-1500:00:0044.891,0045.150,0045.150,0045.150,000
2005-09-1600:00:0045.088,0045.088,0045.088,0045.088,000
2005-09-1900:00:0044.593,0044.830,0044.830,0044.830,00400
2005-09-2000:00:0045.243,0045.243,0045.243,0045.243,000
2005-09-2100:00:0046.260,0046.260,0046.260,0046.260,000
2005-09-2200:00:0045.306,0045.306,0045.306,0045.306,000
2005-09-2300:00:0045.537,0045.537,0045.537,0045.537,000
2005-09-2600:00:0041.052,0041.775,0041.500,0041.695,0036.100
2005-09-2700:00:0042.272,0042.375,0042.375,0042.375,00100
2005-09-2800:00:0045.025,0045.025,0045.025,0045.025,000
2005-09-2900:00:0043.722,0044.580,0044.580,0044.580,00100
2005-09-3000:00:0043.807,0043.561,0043.320,0043.561,00100
2005-10-0300:00:0043.586,0043.727,0043.727,0043.727,000
2005-10-0400:00:0042.609,0043.391,9343.391,9343.391,93200
2005-10-0500:00:0043.534,0043.534,0043.534,0043.534,000
2005-10-0600:00:0042.930,0042.930,0042.930,0042.930,000
2005-10-0700:00:0042.535,0042.535,0042.535,0042.535,000
2005-10-1000:00:0042.584,0042.584,0042.584,0042.584,000
2005-10-1100:00:0042.609,0042.609,0042.609,0042.609,000
2005-10-1200:00:0042.289,0042.289,0042.289,0042.289,000
2005-10-1300:00:0042.112,0042.112,0042.112,0042.112,000
2005-10-1400:00:0041.595,0041.250,0041.250,0041.250,00100
2005-10-1700:00:0041.668,0041.840,0041.840,0041.840,000
2005-10-1800:00:0042.007,0042.007,0042.007,0042.007,000
2005-10-1900:00:0041.651,0041.079,0041.079,0041.079,000
2005-10-2000:00:0041.210,0041.210,0041.210,0041.210,000
2005-10-2100:00:0041.123,0040.270,0040.270,0040.270,00100
2005-10-2400:00:0040.514,0040.763,0040.763,0040.763,00100
2005-10-2500:00:0040.569,0040.569,0040.569,0040.569,000
2005-10-2600:00:0040.638,0040.638,0040.638,0040.638,000
2005-10-2700:00:0041.305,0041.305,0041.305,0041.305,000
2005-10-2800:00:0040.555,0040.555,0040.555,0040.555,000
2005-10-3100:00:0040.105,0040.661,0040.661,0040.661,000
2005-11-0100:00:0040.842,0040.842,0040.842,0040.842,000
2005-11-0200:00:0040.879,0040.879,0040.879,0040.879,000
2005-11-0300:00:0041.282,0041.281,6041.281,6041.281,60300
2005-11-0400:00:0041.460,0041.630,0041.630,0041.630,000
2005-11-0700:00:0041.379,0041.379,0041.379,0041.379,000
2005-11-0800:00:0042.226,0042.226,0042.226,0042.226,000
2005-11-0900:00:0042.639,0042.639,0042.639,0042.639,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters