(Login BolsaPT & Canal Forex) |
|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR.L de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-01-02 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-03 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-04 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-07 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-08 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-09 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-10 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-11 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-14 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-15 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-16 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-17 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-18 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-21 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-22 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-23 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-24 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-25 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-28 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-29 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-30 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-31 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-01 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-04 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-05 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-06 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-07 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-08 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-11 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-12 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-13 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-14 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-15 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-18 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-19 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-20 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-21 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-22 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-25 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-26 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-02-27 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
