Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Notícias DR ING PORSCHE VZ  Download de Históricos Metastock DR ING PORSCHE VZ e Outros  Análise Técnica DR ING PORSCHE VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-2500:00:0037.752,0037.752,0037.752,0037.752,000
2005-05-2600:00:0037.681,0037.550,0037.550,0037.550,000
2005-05-2700:00:0037.681,0037.681,0037.681,0037.681,000
2005-05-3000:00:0037.681,0037.681,0037.681,0037.681,000
2005-05-3100:00:0038.599,0038.599,0038.599,0038.599,000
2005-06-0100:00:0038.264,0038.264,0038.264,0038.264,000
2005-06-0200:00:0040.563,0040.730,0040.262,0040.262,000
2005-06-0300:00:0040.262,0040.262,0040.262,0040.262,000
2005-06-0600:00:0040.114,0040.114,0040.114,0040.114,000
2005-06-0700:00:0039.589,0039.589,0039.589,0039.589,000
2005-06-0800:00:0040.155,0040.155,0040.155,0040.155,000
2005-06-0900:00:0040.636,0040.636,0040.636,0040.636,000
2005-06-1000:00:0040.579,0040.579,0040.579,0040.579,000
2005-06-1300:00:0040.644,0040.644,0040.644,0040.644,000
2005-06-1400:00:0040.903,0040.903,0040.903,0040.903,000
2005-06-1500:00:0040.717,0040.717,0040.717,0040.717,000
2005-06-1600:00:0040.406,0040.406,0040.406,0040.406,000
2005-06-1700:00:0040.430,0040.320,0040.320,0040.320,00100
2005-06-2000:00:0040.574,0040.574,0040.574,0040.574,000
2005-06-2100:00:0040.357,0040.357,0040.357,0040.357,000
2005-06-2200:00:0040.625,0041.589,0041.400,0041.589,00300
2005-06-2300:00:0042.349,0041.642,9641.642,9641.642,960
2005-06-2400:00:0040.838,0040.838,0040.838,0040.838,000
2005-06-2700:00:0040.346,0040.346,0040.346,0040.346,000
2005-06-2800:00:0040.760,0040.760,0040.760,0040.760,000
2005-06-2900:00:0040.834,0040.834,0040.834,0040.834,000
2005-06-3000:00:0041.851,0041.851,0041.851,0041.851,000
2005-07-0100:00:0042.032,0041.933,0041.933,0041.933,000
2005-07-0400:00:0042.549,0042.549,0042.549,0042.549,000
2005-07-0500:00:0043.618,0043.618,0043.618,0043.618,000
2005-07-0600:00:0043.077,0043.077,0043.077,0043.077,000
2005-07-0700:00:0043.004,0043.004,0043.004,0043.004,000
2005-07-0800:00:0042.759,0042.759,0042.759,0042.759,000
2005-07-1100:00:0044.395,0044.395,0044.395,0044.395,000
2005-07-1200:00:0044.511,0044.031,0044.031,0044.031,000
2005-07-1300:00:0044.335,0044.335,0044.335,0044.335,000
2005-07-1400:00:0044.651,0045.200,0045.200,0045.200,00200
2005-07-1500:00:0044.917,0044.917,0044.917,0044.917,000
2005-07-1800:00:0045.497,0045.497,0045.497,0045.497,000
2005-07-1900:00:0046.681,0047.255,0047.085,0047.085,007.200
2005-07-2000:00:0047.297,0047.297,0047.297,0047.297,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters