(Login BolsaPT & Canal Forex) |
|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR.L de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-04-26 | 00:00:00 | 56.494,00 | 57.018,00 | 57.018,00 | 57.018,00 | 200 | | 2006-04-27 | 00:00:00 | 57.879,00 | 57.879,00 | 57.879,00 | 57.879,00 | 0 | | 2006-04-28 | 00:00:00 | 56.494,00 | 56.494,00 | 56.494,00 | 56.494,00 | 0 | | 2006-05-01 | 00:00:00 | 56.494,00 | 56.494,00 | 56.494,00 | 56.494,00 | 0 | | 2006-05-02 | 00:00:00 | 55.097,00 | 55.097,00 | 55.097,00 | 55.097,00 | 0 | | 2006-05-03 | 00:00:00 | 54.260,00 | 54.260,00 | 54.260,00 | 54.260,00 | 0 | | 2006-05-04 | 00:00:00 | 53.638,00 | 53.638,00 | 53.638,00 | 53.638,00 | 0 | | 2006-05-05 | 00:00:00 | 54.882,00 | 54.882,00 | 54.882,00 | 54.882,00 | 0 | | 2006-05-08 | 00:00:00 | 55.866,00 | 55.866,00 | 55.866,00 | 55.866,00 | 0 | | 2006-05-09 | 00:00:00 | 55.753,00 | 55.753,00 | 55.753,00 | 55.753,00 | 0 | | 2006-05-10 | 00:00:00 | 56.441,00 | 56.441,00 | 56.441,00 | 56.441,00 | 0 | | 2006-05-11 | 00:00:00 | 56.557,00 | 56.557,00 | 56.557,00 | 56.557,00 | 0 | | 2006-05-12 | 00:00:00 | 54.808,00 | 53.633,00 | 53.633,00 | 53.633,00 | 0 | | 2006-05-15 | 00:00:00 | 52.673,00 | 50.820,00 | 50.791,00 | 50.791,00 | 300 | | 2006-05-16 | 00:00:00 | 51.208,00 | 51.208,00 | 51.208,00 | 51.208,00 | 0 | | 2006-05-17 | 00:00:00 | 51.543,00 | 49.912,00 | 49.786,00 | 49.786,00 | 500 | | 2006-05-18 | 00:00:00 | 48.723,00 | 48.723,00 | 48.723,00 | 48.723,00 | 0 | | 2006-05-19 | 00:00:00 | 50.161,00 | 50.161,00 | 50.161,00 | 50.161,00 | 0 | | 2006-05-22 | 00:00:00 | 49.180,00 | 48.693,00 | 48.693,00 | 48.693,00 | 100 | | 2006-05-23 | 00:00:00 | 49.240,00 | 49.240,00 | 49.240,00 | 49.240,00 | 0 | | 2006-05-24 | 00:00:00 | 51.525,00 | 49.522,00 | 49.522,00 | 49.522,00 | 200 | | 2006-05-25 | 00:00:00 | 51.269,00 | 51.269,00 | 51.269,00 | 51.269,00 | 0 | | 2006-05-26 | 00:00:00 | 51.525,00 | 51.525,00 | 51.525,00 | 51.525,00 | 0 | | 2006-05-29 | 00:00:00 | 51.525,00 | 51.525,00 | 51.525,00 | 51.525,00 | 0 | | 2006-05-30 | 00:00:00 | 52.688,00 | 52.688,00 | 52.688,00 | 52.688,00 | 0 | | 2006-05-31 | 00:00:00 | 50.717,00 | 50.717,00 | 50.717,00 | 50.717,00 | 0 | | 2006-06-01 | 00:00:00 | 51.826,00 | 51.826,00 | 51.826,00 | 51.826,00 | 0 | | 2006-06-02 | 00:00:00 | 54.390,00 | 54.533,00 | 54.533,00 | 54.533,00 | 100 | | 2006-06-05 | 00:00:00 | 53.527,00 | 53.527,00 | 53.527,00 | 53.527,00 | 0 | | 2006-06-06 | 00:00:00 | 52.353,00 | 52.353,00 | 52.353,00 | 52.353,00 | 0 | | 2006-06-07 | 00:00:00 | 51.877,00 | 51.877,00 | 51.877,00 | 51.877,00 | 0 | | 2006-06-08 | 00:00:00 | 50.410,00 | 50.410,00 | 50.410,00 | 50.410,00 | 0 | | 2006-06-09 | 00:00:00 | 51.095,00 | 51.095,00 | 51.095,00 | 51.095,00 | 0 | | 2006-06-12 | 00:00:00 | 51.374,00 | 51.374,00 | 51.374,00 | 51.374,00 | 0 | | 2006-06-13 | 00:00:00 | 50.747,00 | 50.747,00 | 50.747,00 | 50.747,00 | 0 | | 2006-06-14 | 00:00:00 | 50.067,00 | 50.067,00 | 50.067,00 | 50.067,00 | 0 | | 2006-06-15 | 00:00:00 | 50.067,00 | 50.067,00 | 50.067,00 | 50.067,00 | 0 | | 2006-06-16 | 00:00:00 | 50.067,00 | 50.067,00 | 50.067,00 | 50.067,00 | 0 | | 2006-06-19 | 00:00:00 | 49.927,00 | 49.927,00 | 49.927,00 | 49.927,00 | 0 | | 2006-06-20 | 00:00:00 | 49.623,00 | 49.623,00 | 49.623,00 | 49.623,00 | 0 | | 2006-06-21 | 00:00:00 | 50.985,00 | 50.985,00 | 50.985,00 | 50.985,00 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
