(Login BolsaPT & Canal Forex) |
|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR.L de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-06-21 | 00:00:00 | 50.985,00 | 50.985,00 | 50.985,00 | 50.985,00 | 0 | | 2006-06-22 | 00:00:00 | 51.733,00 | 51.733,00 | 51.733,00 | 51.733,00 | 0 | | 2006-06-23 | 00:00:00 | 51.384,00 | 51.384,00 | 51.384,00 | 51.384,00 | 0 | | 2006-06-26 | 00:00:00 | 51.471,00 | 51.471,00 | 51.471,00 | 51.471,00 | 0 | | 2006-06-27 | 00:00:00 | 51.537,00 | 51.537,00 | 51.537,00 | 51.537,00 | 0 | | 2006-06-28 | 00:00:00 | 50.222,00 | 50.403,00 | 50.403,00 | 50.403,00 | 0 | | 2006-06-29 | 00:00:00 | 51.052,00 | 51.052,00 | 51.052,00 | 51.052,00 | 0 | | 2006-06-30 | 00:00:00 | 52.411,00 | 52.411,00 | 52.411,00 | 52.411,00 | 0 | | 2006-07-03 | 00:00:00 | 52.595,00 | 52.595,00 | 52.595,00 | 52.595,00 | 0 | | 2006-07-04 | 00:00:00 | 52.978,00 | 52.978,00 | 52.978,00 | 52.978,00 | 0 | | 2006-07-05 | 00:00:00 | 52.936,00 | 52.990,00 | 52.990,00 | 52.990,00 | 0 | | 2006-07-06 | 00:00:00 | 52.939,00 | 52.939,00 | 52.939,00 | 52.939,00 | 0 | | 2006-07-07 | 00:00:00 | 53.020,00 | 53.020,00 | 53.020,00 | 53.020,00 | 0 | | 2006-07-10 | 00:00:00 | 53.311,00 | 53.311,00 | 53.311,00 | 53.311,00 | 0 | | 2006-07-11 | 00:00:00 | 52.935,00 | 52.935,00 | 52.935,00 | 52.935,00 | 0 | | 2006-07-12 | 00:00:00 | 53.141,00 | 53.141,00 | 53.141,00 | 53.141,00 | 0 | | 2006-07-13 | 00:00:00 | 52.434,00 | 52.434,00 | 52.434,00 | 52.434,00 | 0 | | 2006-07-14 | 00:00:00 | 50.689,00 | 50.689,00 | 50.689,00 | 50.689,00 | 0 | | 2006-07-17 | 00:00:00 | 50.877,00 | 50.877,00 | 50.877,00 | 50.877,00 | 0 | | 2006-07-18 | 00:00:00 | 49.879,00 | 49.528,00 | 49.528,00 | 49.528,00 | 100 | | 2006-07-19 | 00:00:00 | 49.824,00 | 49.824,00 | 49.824,00 | 49.824,00 | 0 | | 2006-07-20 | 00:00:00 | 50.896,00 | 50.896,00 | 50.896,00 | 50.896,00 | 0 | | 2006-07-21 | 00:00:00 | 50.557,00 | 50.557,00 | 50.557,00 | 50.557,00 | 0 | | 2006-07-24 | 00:00:00 | 49.265,00 | 49.265,00 | 49.265,00 | 49.265,00 | 0 | | 2006-07-25 | 00:00:00 | 50.241,00 | 50.241,00 | 50.241,00 | 50.241,00 | 0 | | 2006-07-26 | 00:00:00 | 50.147,00 | 50.147,00 | 50.147,00 | 50.147,00 | 0 | | 2006-07-27 | 00:00:00 | 50.835,00 | 50.835,00 | 50.835,00 | 50.835,00 | 0 | | 2006-07-28 | 00:00:00 | 52.572,00 | 52.480,00 | 52.480,00 | 52.480,00 | 0 | | 2006-07-31 | 00:00:00 | 52.458,00 | 52.458,00 | 52.458,00 | 52.458,00 | 0 | | 2006-08-01 | 00:00:00 | 52.464,00 | 52.464,00 | 52.464,00 | 52.464,00 | 0 | | 2006-08-02 | 00:00:00 | 52.771,00 | 52.771,00 | 52.771,00 | 52.771,00 | 0 | | 2006-08-03 | 00:00:00 | 52.938,00 | 52.938,00 | 52.938,00 | 52.938,00 | 0 | | 2006-08-04 | 00:00:00 | 52.530,00 | 52.530,00 | 52.530,00 | 52.530,00 | 0 | | 2006-08-07 | 00:00:00 | 52.309,00 | 52.309,00 | 52.309,00 | 52.309,00 | 0 | | 2006-08-08 | 00:00:00 | 52.136,00 | 52.136,00 | 52.136,00 | 52.136,00 | 0 | | 2006-08-09 | 00:00:00 | 51.906,00 | 51.906,00 | 51.906,00 | 51.906,00 | 0 | | 2006-08-10 | 00:00:00 | 52.460,00 | 52.886,00 | 52.886,00 | 52.886,00 | 0 | | 2006-08-11 | 00:00:00 | 52.550,00 | 52.071,00 | 52.071,00 | 52.071,00 | 100 | | 2006-08-14 | 00:00:00 | 52.252,00 | 52.252,00 | 52.252,00 | 52.252,00 | 0 | | 2006-08-15 | 00:00:00 | 52.231,00 | 52.231,00 | 52.231,00 | 52.231,00 | 0 | | 2006-08-16 | 00:00:00 | 52.547,00 | 52.547,00 | 52.547,00 | 52.547,00 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
