Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Notícias DR ING PORSCHE VZ  Download de Históricos Metastock DR ING PORSCHE VZ e Outros  Análise Técnica DR ING PORSCHE VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR.L de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1200:00:0087.535,5088.382,0088.382,0088.382,000
2007-09-1300:00:0091.042,5091.042,5091.042,5091.042,500
2007-09-1400:00:0091.467,0090.890,0090.872,0090.890,000
2007-09-1700:00:0093.002,5093.200,0093.200,0093.200,000
2007-09-1800:00:0092.427,5092.427,5092.427,5092.427,500
2007-09-1900:00:0095.523,0095.523,0095.523,0095.523,000
2007-09-2000:00:0096.285,5095.147,0095.147,0095.147,000
2007-09-2100:00:0096.310,0097.451,0097.451,0097.451,000
2007-09-2400:00:0098.027,5098.027,5098.027,5098.027,500
2007-09-2500:00:0099.705,5099.705,5099.705,5099.705,500
2007-09-2600:00:00101.723,50103.802,00103.531,00103.531,000
2007-09-2700:00:00103.408,50104.240,00103.525,00104.240,00200
2007-09-2800:00:00104.781,00105.207,00105.150,00105.207,000
2007-10-0100:00:00104.764,00105.794,00105.794,00105.794,00100
2007-10-0200:00:00112.848,00109.488,00109.488,00109.488,00100
2007-10-0300:00:00111.296,50111.296,50111.296,50111.296,500
2007-10-0400:00:00111.093,00111.882,00109.377,00109.377,00200
2007-10-0500:00:00110.899,00110.899,00110.899,00110.899,000
2007-10-0800:00:00116.523,00116.523,00116.523,00116.523,000
2007-10-0900:00:00113.599,50112.000,00112.000,00112.000,000
2007-10-1000:00:00115.915,50116.950,00116.950,00116.950,000
2007-10-1100:00:00116.909,00125.089,00125.089,00125.089,000
2007-10-1200:00:00119.335,00119.335,00119.335,00119.335,000
2007-10-1500:00:00123.283,00127.156,00125.178,00125.178,00100
2007-10-1600:00:00117.622,50119.790,00115.700,00117.850,00100
2007-10-1700:00:00119.193,00119.975,00116.382,00119.975,00100
2007-10-1800:00:00120.464,00120.464,00120.464,00120.464,000
2007-10-1900:00:00116.154,50116.154,50116.154,50116.154,500
2007-10-2200:00:00112.154,00112.154,00112.154,00112.154,000
2007-10-2300:00:00117.903,00117.903,00117.903,00117.903,000
2007-10-2400:00:00119.193,00119.193,00119.193,00119.193,000
2007-10-2500:00:00119.193,00119.193,00119.193,00119.193,000
2007-10-2600:00:00119.193,00119.193,00119.193,00119.193,000
2007-10-2900:00:00119.193,00119.193,00119.193,00119.193,000
2007-10-3000:00:00119.193,00119.193,00119.193,00119.193,000
2007-10-3100:00:00119.193,00119.193,00119.193,00119.193,000
2007-11-0100:00:00119.193,00125.862,69125.862,69125.862,695.900
2007-11-0200:00:00125.862,69125.862,69125.862,69125.862,690
2007-11-0500:00:00125.026,97125.026,97125.026,97125.026,972.100
2007-11-0600:00:00122.437,05122.437,05122.437,05122.437,05800
2007-11-0700:00:00122.061,05122.061,05121.546,73122.061,0524.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters