(Login BolsaPT & Canal Forex) |
|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR.L de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-23 | 00:00:00 | 86.305,00 | 86.305,00 | 86.305,00 | 86.305,00 | 0 | | 2007-05-24 | 00:00:00 | 86.689,00 | 86.689,00 | 86.689,00 | 86.689,00 | 0 | | 2007-05-25 | 00:00:00 | 86.506,00 | 86.506,00 | 86.506,00 | 86.506,00 | 0 | | 2007-05-28 | 00:00:00 | 86.506,00 | 86.506,00 | 86.506,00 | 86.506,00 | 0 | | 2007-05-29 | 00:00:00 | 85.711,00 | 85.711,00 | 85.711,00 | 85.711,00 | 0 | | 2007-05-30 | 00:00:00 | 86.643,00 | 86.643,00 | 86.643,00 | 86.643,00 | 0 | | 2007-05-31 | 00:00:00 | 90.204,00 | 90.204,00 | 88.900,00 | 88.900,00 | 300 | | 2007-06-01 | 00:00:00 | 91.287,00 | 89.834,00 | 89.834,00 | 89.834,00 | 0 | | 2007-06-04 | 00:00:00 | 90.324,00 | 90.750,00 | 90.750,00 | 90.750,00 | 0 | | 2007-06-05 | 00:00:00 | 90.438,00 | 90.438,00 | 90.438,00 | 90.438,00 | 0 | | 2007-06-06 | 00:00:00 | 90.094,00 | 90.094,00 | 90.094,00 | 90.094,00 | 0 | | 2007-06-07 | 00:00:00 | 89.108,00 | 87.289,00 | 87.284,00 | 87.284,00 | 300 | | 2007-06-08 | 00:00:00 | 86.101,00 | 85.433,00 | 85.433,00 | 85.433,00 | 0 | | 2007-06-11 | 00:00:00 | 87.789,00 | 87.789,00 | 87.789,00 | 87.789,00 | 0 | | 2007-06-12 | 00:00:00 | 88.251,00 | 87.966,00 | 87.966,00 | 87.966,00 | 0 | | 2007-06-13 | 00:00:00 | 87.814,00 | 87.814,00 | 87.814,00 | 87.814,00 | 0 | | 2007-06-14 | 00:00:00 | 88.908,00 | 88.908,00 | 88.908,00 | 88.908,00 | 0 | | 2007-06-15 | 00:00:00 | 90.317,00 | 90.317,00 | 90.317,00 | 90.317,00 | 0 | | 2007-06-18 | 00:00:00 | 93.549,00 | 93.549,00 | 93.549,00 | 93.549,00 | 0 | | 2007-06-19 | 00:00:00 | 91.897,00 | 92.981,00 | 91.897,00 | 91.897,00 | 0 | | 2007-06-20 | 00:00:00 | 91.710,00 | 92.369,00 | 91.710,00 | 91.710,00 | 0 | | 2007-06-21 | 00:00:00 | 90.165,00 | 91.027,00 | 90.165,00 | 90.165,00 | 0 | | 2007-06-22 | 00:00:00 | 91.034,00 | 91.034,00 | 91.034,00 | 91.034,00 | 0 | | 2007-06-25 | 00:00:00 | 89.216,50 | 89.023,00 | 89.023,00 | 89.023,00 | 0 | | 2007-06-26 | 00:00:00 | 89.206,00 | 89.206,00 | 89.206,00 | 89.206,00 | 0 | | 2007-06-27 | 00:00:00 | 85.226,50 | 86.081,00 | 86.081,00 | 86.081,00 | 0 | | 2007-06-28 | 00:00:00 | 88.384,00 | 88.384,00 | 88.384,00 | 88.384,00 | 0 | | 2007-06-29 | 00:00:00 | 88.886,00 | 88.886,00 | 88.886,00 | 88.886,00 | 0 | | 2007-07-02 | 00:00:00 | 89.389,00 | 89.389,00 | 89.389,00 | 89.389,00 | 0 | | 2007-07-03 | 00:00:00 | 92.517,00 | 92.517,00 | 92.517,00 | 92.517,00 | 0 | | 2007-07-04 | 00:00:00 | 93.531,50 | 93.336,00 | 93.336,00 | 93.336,00 | 0 | | 2007-07-05 | 00:00:00 | 94.050,50 | 94.050,50 | 94.050,50 | 94.050,50 | 0 | | 2007-07-06 | 00:00:00 | 93.399,00 | 94.446,00 | 93.988,00 | 94.446,00 | 0 | | 2007-07-09 | 00:00:00 | 96.029,50 | 96.029,50 | 96.029,50 | 96.029,50 | 0 | | 2007-07-10 | 00:00:00 | 95.991,00 | 94.909,00 | 94.909,00 | 94.909,00 | 0 | | 2007-07-11 | 00:00:00 | 94.058,00 | 94.787,00 | 94.787,00 | 94.787,00 | 0 | | 2007-07-12 | 00:00:00 | 93.946,50 | 93.747,00 | 93.747,00 | 93.747,00 | 0 | | 2007-07-13 | 00:00:00 | 95.201,50 | 95.201,50 | 95.201,50 | 95.201,50 | 0 | | 2007-07-16 | 00:00:00 | 94.209,50 | 94.209,50 | 94.209,50 | 94.209,50 | 0 | | 2007-07-17 | 00:00:00 | 93.600,50 | 93.600,50 | 93.600,50 | 93.600,50 | 0 | | 2007-07-18 | 00:00:00 | 90.362,00 | 90.362,00 | 90.362,00 | 90.362,00 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
